Rockwell Automation Inc
WKN: 903978 / ISIN: US7739031091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 401,18 | 94671.0 |
| 22:00:00 | 401,18 | 40.0 |
| 22:00:00 | 401,18 | 160.0 |
| 21:59:59 | 401,37 | 836.0 |
| 21:59:59 | 401,36 | 62.0 |
| 21:59:59 | 401,36 | 501.0 |
| 21:59:59 | 401,35 | 242.0 |
| 21:59:59 | 401,35 | 256.0 |
| 21:59:59 | 401,35 | 129.0 |
| 21:59:59 | 401,35 | 144.0 |
| 21:59:59 | 401,35 | 80.0 |
| 21:59:59 | 401,35 | 80.0 |
| 21:59:59 | 401,35 | 240.0 |
| 21:59:59 | 401,34 | 100.0 |
| 21:59:59 | 401,27 | 122.0 |
| 21:59:37 | 401,14 | 78.0 |
| 21:59:37 | 401,14 | 81.0 |
| 21:59:37 | 401,14 | 41.0 |
| 21:59:37 | 401,14 | 44.0 |
| 21:58:49 | 401,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 401,60 | 40.0 |
| 21:58:49 | 401,60 | 40.0 |
| 21:58:49 | 401,60 | 40.0 |
| 21:58:49 | 401,60 | 40.0 |
| 21:58:49 | 401,60 | 40.0 |
| 21:58:49 | 401,60 | 40.0 |
| 21:58:24 | 401,65 | 153.0 |
| 21:58:09 | 401,49 | 160.0 |
| 21:58:09 | 401,49 | 120.0 |
| 21:58:09 | 401,49 | 40.0 |
| 21:58:09 | 401,49 | 40.0 |
| 21:58:09 | 401,49 | 40.0 |
| 21:58:09 | 401,45 | 40.0 |
| 21:58:09 | 401,45 | 157.0 |
| 21:57:45 | 401,10 | 53.0 |
| 21:57:40 | 401,05 | 40.0 |
| 21:57:40 | 401,05 | 120.0 |
| 21:57:40 | 401,05 | 84.0 |
| 21:57:15 | 400,97 | 40.0 |
| 21:57:15 | 400,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 400,70 | 44.0 |
| 21:57:08 | 400,79 | 40.0 |
| 21:57:08 | 400,79 | 40.0 |
| 21:57:08 | 400,79 | 40.0 |
| 21:56:35 | 400,51 | 50.0 |
| 21:48:09 | 400,15 | 40.0 |
| 21:43:41 | 399,81 | 50.0 |
| 21:35:48 | 399,13 | 58.0 |
| 21:35:15 | 399,54 | 50.0 |
| 21:30:12 | 400,06 | 100.0 |
| 21:30:12 | 400,07 | 96.0 |
| 21:30:12 | 400,08 | 100.0 |
| 21:30:12 | 400,17 | 100.0 |
| 21:30:12 | 400,17 | 82.0 |
| 21:30:12 | 400,17 | 88.0 |
| 21:30:12 | 400,16 | 40.0 |
| 21:29:53 | 400,47 | 40.0 |
| 21:24:50 | 400,61 | 40.0 |
| 21:08:34 | 401,80 | 40.0 |
| 21:08:34 | 401,80 | 40.0 |
Seite:
1
