Allstate Corp
WKN: 886429 / ISIN: US0200021014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 216,16 | 287850.0 |
| 21:59:50 | 216,21 | 125.0 |
| 21:59:49 | 216,20 | 100.0 |
| 21:59:49 | 216,20 | 102.0 |
| 21:59:49 | 216,20 | 498.0 |
| 21:59:49 | 216,20 | 102.0 |
| 21:59:49 | 216,20 | 451.0 |
| 21:59:49 | 216,20 | 553.0 |
| 21:59:49 | 216,20 | 381.0 |
| 21:59:49 | 216,20 | 154.0 |
| 21:59:49 | 216,25 | 100.0 |
| 21:58:48 | 216,44 | 100.0 |
| 21:58:48 | 216,44 | 200.0 |
| 21:58:21 | 216,63 | 100.0 |
| 21:58:16 | 216,61 | 100.0 |
| 21:57:21 | 216,52 | 100.0 |
| 21:57:12 | 216,48 | 200.0 |
| 21:55:10 | 216,82 | 100.0 |
| 21:54:18 | 216,70 | 100.0 |
| 21:54:18 | 216,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 216,70 | 100.0 |
| 21:48:11 | 217,01 | 100.0 |
| 21:48:11 | 216,95 | 100.0 |
| 21:48:11 | 216,94 | 100.0 |
| 21:46:55 | 217,02 | 250.0 |
| 21:46:55 | 217,02 | 100.0 |
| 21:46:27 | 217,02 | 100.0 |
| 21:46:27 | 217,02 | 100.0 |
| 21:46:27 | 217,06 | 100.0 |
| 21:42:00 | 217,15 | 100.0 |
| 21:42:00 | 217,15 | 100.0 |
| 21:42:00 | 217,25 | 100.0 |
| 21:36:15 | 217,44 | 100.0 |
| 21:36:15 | 217,41 | 104.0 |
| 21:36:15 | 217,42 | 100.0 |
| 21:36:15 | 217,43 | 100.0 |
| 21:36:15 | 217,47 | 189.0 |
| 21:35:02 | 217,23 | 100.0 |
| 21:33:50 | 217,23 | 100.0 |
| 21:33:46 | 217,24 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:59 | 217,10 | 100.0 |
| 21:21:59 | 217,10 | 100.0 |
| 21:20:31 | 217,01 | 100.0 |
| 21:09:25 | 216,93 | 100.0 |
| 21:05:31 | 217,04 | 100.0 |
| 21:05:31 | 217,02 | 100.0 |
| 20:51:12 | 216,91 | 199.0 |
| 19:54:12 | 216,65 | 100.0 |
| 18:57:39 | 218,00 | 100.0 |
| 18:57:39 | 218,00 | 500.0 |
| 18:57:39 | 218,00 | 1500.0 |
| 18:57:39 | 217,99 | 100.0 |
| 18:43:43 | 217,95 | 100.0 |
| 18:39:45 | 217,48 | 106.0 |
| 18:39:45 | 217,48 | 100.0 |
| 18:35:11 | 217,41 | 100.0 |
| 18:24:40 | 216,97 | 100.0 |
| 18:23:25 | 216,94 | 100.0 |
| 17:30:20 | 215,93 | 100.0 |
| 17:10:16 | 216,15 | 100.0 |
Seite:
1
