Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:58 | 46,67 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 104.0 |
| 18:09:35 | 46,69 | 496.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
| 18:09:35 | 46,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:35 | 46,70 | 129.0 |
| 18:09:12 | 46,70 | 100.0 |
| 18:09:12 | 46,70 | 400.0 |
| 18:09:12 | 46,70 | 100.0 |
| 18:09:12 | 46,70 | 200.0 |
| 18:09:12 | 46,70 | 400.0 |
| 18:09:12 | 46,70 | 200.0 |
| 18:09:12 | 46,70 | 100.0 |
| 18:07:29 | 46,70 | 100.0 |
| 18:06:36 | 46,70 | 100.0 |
| 18:06:03 | 46,69 | 382.0 |
| 18:06:03 | 46,69 | 313.0 |
| 18:05:24 | 46,70 | 100.0 |
| 18:05:20 | 46,70 | 100.0 |
| 18:05:20 | 46,70 | 100.0 |
| 18:05:20 | 46,70 | 200.0 |
| 18:05:17 | 46,71 | 120.0 |
| 18:04:33 | 46,71 | 100.0 |
| 18:04:33 | 46,71 | 126.0 |
| 18:04:33 | 46,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:33 | 46,71 | 100.0 |
| 18:04:33 | 46,71 | 393.0 |
| 18:04:33 | 46,71 | 400.0 |
| 18:01:55 | 46,71 | 100.0 |
| 18:01:55 | 46,71 | 397.0 |
| 18:01:55 | 46,71 | 100.0 |
| 18:01:55 | 46,71 | 100.0 |
| 18:01:55 | 46,71 | 600.0 |
| 18:01:55 | 46,71 | 198.0 |
| 18:01:24 | 46,70 | 100.0 |
| 18:01:24 | 46,70 | 100.0 |
| 18:01:24 | 46,70 | 100.0 |
| 18:01:24 | 46,70 | 369.0 |
| 18:01:24 | 46,70 | 257.0 |
| 18:00:46 | 46,69 | 200.0 |
| 18:00:46 | 46,69 | 400.0 |
| 18:00:26 | 46,69 | 100.0 |
| 18:00:26 | 46,69 | 150.0 |
| 18:00:23 | 46,69 | 210.0 |
| 18:00:23 | 46,69 | 100.0 |
