Atlas Copco AB
WKN: A3DLE9 / ISIN: SE0017486889Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:40 | 17,42 | 1.0 |
| 16:33:40 | 17,42 | 1.0 |
| 15:23:27 | 17,43 | 50.0 |
| 14:16:16 | 17,47 | 800.0 |
| 14:06:51 | 17,43 | 300.0 |
| 12:49:49 | 17,31 | 4.0 |
| 12:41:42 | 17,16 | 300.0 |
| 11:47:56 | 17,06 | 200.0 |
| 11:47:13 | 17,06 | 200.0 |
| 11:19:58 | 17,03 | 20.0 |
| 11:16:04 | 17,04 | 1.0 |
| 10:17:14 | 17,09 | 3.0 |
| 10:17:03 | 17,09 | 1.0 |
| 10:17:02 | 17,09 | 35.0 |
| 09:50:18 | 17,11 | 2.0 |
| 09:36:46 | 17,15 | 9.0 |
| 09:11:02 | 17,14 | 10.0 |
| 09:00:38 | 17,17 | 100.0 |
| 07:32:53 | 17,26 | 25.0 |
