KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 1.791 | 48.0 |
| 21:59:58 | 1.791 | 40.0 |
| 21:59:57 | 1.791 | 40.0 |
| 21:59:57 | 1.791 | 40.0 |
| 21:59:57 | 1.791 | 40.0 |
| 21:59:57 | 1.791 | 40.0 |
| 21:59:56 | 1.791 | 199.0 |
| 21:59:56 | 1.791 | 80.0 |
| 21:59:56 | 1.791 | 40.0 |
| 21:59:53 | 1.791 | 40.0 |
| 21:59:53 | 1.791 | 100.0 |
| 21:59:46 | 1.791 | 40.0 |
| 21:59:46 | 1.791 | 71.0 |
| 21:59:40 | 1.791 | 40.0 |
| 21:59:40 | 1.791 | 40.0 |
| 21:59:40 | 1.791 | 40.0 |
| 21:59:29 | 1.791 | 71.0 |
| 21:59:29 | 1.791 | 40.0 |
| 21:59:28 | 1.791 | 40.0 |
| 21:59:28 | 1.791 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 1.791 | 140.0 |
| 21:59:27 | 1.791 | 90.0 |
| 21:59:25 | 1.791 | 40.0 |
| 21:59:21 | 1.791 | 56.0 |
| 21:59:07 | 1.791 | 80.0 |
| 21:59:01 | 1.792 | 40.0 |
| 21:59:01 | 1.791 | 40.0 |
| 21:58:46 | 1.791 | 100.0 |
| 21:58:46 | 1.791 | 100.0 |
| 21:58:25 | 1.791 | 47.0 |
| 21:58:25 | 1.791 | 40.0 |
| 21:58:25 | 1.792 | 40.0 |
| 21:58:04 | 1.791 | 49.0 |
| 21:58:04 | 1.791 | 51.0 |
| 21:57:55 | 1.790 | 40.0 |
| 21:57:45 | 1.790 | 100.0 |
| 21:57:37 | 1.789 | 40.0 |
| 21:57:22 | 1.788 | 85.0 |
| 21:57:17 | 1.788 | 68.0 |
| 21:57:17 | 1.788 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 1.788 | 84.0 |
| 21:56:54 | 1.788 | 100.0 |
| 21:56:54 | 1.788 | 40.0 |
| 21:56:54 | 1.788 | 40.0 |
| 21:56:50 | 1.788 | 40.0 |
| 21:56:50 | 1.788 | 40.0 |
| 21:56:50 | 1.789 | 100.0 |
| 21:56:50 | 1.788 | 40.0 |
| 21:56:50 | 1.788 | 40.0 |
| 21:56:50 | 1.788 | 91.0 |
| 21:56:50 | 1.789 | 40.0 |
| 21:56:44 | 1.789 | 40.0 |
| 21:56:43 | 1.789 | 40.0 |
| 21:56:43 | 1.789 | 90.0 |
| 21:56:40 | 1.789 | 45.0 |
| 21:56:40 | 1.789 | 40.0 |
| 21:56:13 | 1.788 | 40.0 |
| 21:56:03 | 1.787 | 40.0 |
| 21:56:03 | 1.787 | 40.0 |
| 21:56:03 | 1.787 | 46.0 |
Seite:
1
