Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 178,44 | 1309011. |
| 21:59:50 | 178,47 | 100.0 |
| 21:59:50 | 178,48 | 200.0 |
| 21:59:50 | 178,48 | 100.0 |
| 21:59:50 | 178,48 | 100.0 |
| 21:59:30 | 178,46 | 100.0 |
| 21:59:30 | 178,46 | 100.0 |
| 21:58:53 | 178,43 | 157.0 |
| 21:58:52 | 178,43 | 100.0 |
| 21:58:52 | 178,43 | 100.0 |
| 21:58:52 | 178,43 | 100.0 |
| 21:58:52 | 178,43 | 100.0 |
| 21:58:44 | 178,41 | 100.0 |
| 21:57:46 | 178,41 | 100.0 |
| 21:57:46 | 178,41 | 200.0 |
| 21:56:23 | 178,49 | 100.0 |
| 21:56:08 | 178,53 | 100.0 |
| 21:55:20 | 178,46 | 100.0 |
| 21:55:20 | 178,48 | 100.0 |
| 21:54:26 | 178,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:45 | 178,59 | 136.0 |
| 21:53:44 | 178,59 | 100.0 |
| 21:53:26 | 178,59 | 100.0 |
| 21:50:32 | 178,57 | 100.0 |
| 21:50:32 | 178,57 | 100.0 |
| 21:48:49 | 178,52 | 100.0 |
| 21:30:00 | 178,39 | 100.0 |
| 21:22:13 | 178,62 | 120.0 |
| 21:09:12 | 178,57 | 100.0 |
| 21:09:12 | 178,58 | 100.0 |
| 21:06:05 | 178,58 | 100.0 |
| 21:06:05 | 178,56 | 100.0 |
| 21:05:40 | 178,56 | 100.0 |
| 20:48:26 | 178,70 | 102.0 |
| 20:48:26 | 178,71 | 100.0 |
| 20:35:16 | 178,77 | 100.0 |
| 20:25:10 | 178,92 | 116.0 |
| 20:20:06 | 178,89 | 100.0 |
| 20:16:52 | 178,88 | 100.0 |
| 20:15:31 | 178,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:31 | 178,88 | 100.0 |
| 20:12:19 | 178,86 | 100.0 |
| 20:11:59 | 178,88 | 100.0 |
| 20:09:16 | 178,92 | 194.0 |
| 19:59:06 | 179,28 | 405.0 |
| 19:55:25 | 179,42 | 100.0 |
| 19:19:14 | 179,49 | 100.0 |
| 19:19:13 | 179,49 | 100.0 |
| 19:12:51 | 179,41 | 100.0 |
| 19:12:07 | 179,50 | 100.0 |
| 19:11:43 | 179,47 | 100.0 |
| 19:10:59 | 179,48 | 300.0 |
| 19:07:53 | 179,59 | 100.0 |
| 18:48:14 | 179,57 | 100.0 |
| 18:39:25 | 179,50 | 100.0 |
| 18:34:50 | 179,48 | 100.0 |
| 18:31:09 | 179,39 | 100.0 |
| 18:25:42 | 179,24 | 100.0 |
| 18:16:31 | 179,08 | 100.0 |
| 18:15:58 | 179,09 | 104.0 |
Seite:
1
