Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Northrop Grumman Corp

WKN: 851915 / ISIN: US6668071029

Zeit	Kurs	Stück
22:10:00	665,26	134267.0
22:00:02	665,26	134267.0
21:59:59	665,19	164.0
21:59:59	665,20	320.0
21:59:59	665,20	85.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:59	665,26	40.0
21:59:54	665,49	40.0
21:59:54	665,49	50.0
21:59:54	665,49	40.0
21:59:50	665,00	55.0
21:59:48	665,01	120.0

Zeit	Kurs	Stück
21:59:45	665,01	93.0
21:59:45	665,00	80.0
21:59:39	664,76	40.0
21:59:22	664,92	40.0
21:58:48	665,71	40.0
21:58:48	665,71	80.0
21:58:48	665,71	44.0
21:58:48	665,71	40.0
21:58:03	665,32	40.0
21:58:03	665,30	80.0
21:57:44	664,70	50.0
21:57:44	664,74	50.0
21:57:44	664,80	50.0
21:57:28	665,16	55.0
21:57:28	665,30	100.0
21:45:17	664,75	40.0
21:44:21	664,69	80.0
21:44:18	664,74	40.0
21:43:12	664,58	40.0
21:43:12	664,57	68.0

Zeit	Kurs	Stück
21:43:12	664,43	80.0
21:43:12	664,44	40.0
21:42:15	665,01	40.0
21:42:07	664,68	50.0
21:40:51	664,36	40.0
21:37:41	663,75	40.0
21:37:33	663,75	40.0
21:35:10	663,47	56.0
21:34:59	663,97	70.0
21:34:59	663,97	50.0
21:30:58	665,00	120.0
21:30:58	665,00	40.0
21:30:58	665,00	69.0
21:30:58	665,05	40.0
21:30:58	665,06	46.0
21:29:40	665,75	40.0
21:29:01	665,96	40.0
21:29:01	666,01	40.0
21:26:40	665,39	40.0
21:25:26	665,54	40.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...