Georg Fischer AG
WKN: A3DHG1 / ISIN: CH1169151003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:13 | 46,36 | 3.0 |
| 19:37:13 | 46,36 | 3.0 |
| 18:40:52 | 46,36 | 1.0 |
| 18:40:30 | 46,14 | 1.0 |
| 18:20:52 | 46,40 | 1.0 |
| 18:20:27 | 46,18 | 1.0 |
| 18:19:57 | 46,18 | 1.0 |
| 18:19:52 | 46,38 | 1.0 |
| 18:19:37 | 46,18 | 1.0 |
| 18:19:21 | 46,18 | 1.0 |
| 17:58:30 | 46,38 | 2.0 |
| 17:04:23 | 46,30 | 1.0 |
| 17:03:52 | 46,26 | 1.0 |
| 17:03:42 | 46,18 | 1.0 |
| 17:03:23 | 46,28 | 1.0 |
| 17:03:14 | 46,20 | 1.0 |
| 17:02:58 | 46,20 | 1.0 |
| 17:02:53 | 46,28 | 2.0 |
| 17:02:37 | 46,20 | 1.0 |
| 17:02:24 | 46,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:23 | 46,28 | 1.0 |
| 17:02:07 | 46,20 | 1.0 |
| 16:48:23 | 46,40 | 2.0 |
| 16:48:06 | 46,34 | 1.0 |
| 16:47:49 | 46,34 | 1.0 |
| 16:05:53 | 46,52 | 1.0 |
| 16:05:14 | 46,42 | 1.0 |
| 15:42:12 | 46,60 | 1.0 |
| 15:40:53 | 46,72 | 1.0 |
| 15:40:17 | 46,66 | 1.0 |
| 14:08:26 | 46,66 | 200.0 |
| 13:33:23 | 46,68 | 1.0 |
| 13:33:04 | 46,58 | 1.0 |
| 10:23:38 | 45,98 | 4.0 |
| 08:03:38 | 46,00 | 4.0 |
