Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:12 | 94,44 | 224.0 |
| 10:49:58 | 94,48 | 1.0 |
| 10:39:41 | 94,81 | 95.0 |
| 10:37:36 | 94,73 | 75.0 |
| 10:36:55 | 94,91 | 126.0 |
| 10:36:50 | 94,73 | 126.0 |
| 10:32:47 | 94,91 | 96.0 |
| 10:32:32 | 94,81 | 85.0 |
| 10:32:28 | 94,78 | 91.0 |
| 10:31:44 | 94,78 | 85.0 |
| 10:16:45 | 95,07 | 200.0 |
| 09:59:02 | 94,69 | 59.0 |
| 09:59:02 | 94,69 | 40.0 |
| 09:59:01 | 94,69 | 104.0 |
| 09:59:01 | 94,69 | 9.0 |
| 09:49:59 | 94,90 | 212.0 |
| 09:18:00 | 94,67 | 92.0 |
| 09:18:00 | 94,65 | 6.0 |
| 09:04:51 | 94,77 | 278.0 |
