Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 25,21 | 100.0 |
| 21:59:51 | 25,21 | 100.0 |
| 21:59:51 | 25,21 | 100.0 |
| 21:59:51 | 25,22 | 125.0 |
| 21:59:51 | 25,22 | 100.0 |
| 21:59:51 | 25,22 | 488.0 |
| 21:59:51 | 25,22 | 100.0 |
| 21:59:51 | 25,21 | 700.0 |
| 21:58:53 | 25,22 | 100.0 |
| 21:58:26 | 25,24 | 204.0 |
| 21:55:36 | 25,26 | 100.0 |
| 21:48:03 | 25,25 | 100.0 |
| 21:47:48 | 25,25 | 100.0 |
| 21:47:48 | 25,26 | 2995.0 |
| 21:47:48 | 25,26 | 154.0 |
| 21:47:48 | 25,26 | 154.0 |
| 21:47:48 | 25,26 | 100.0 |
| 21:46:55 | 25,20 | 100.0 |
| 21:44:24 | 25,18 | 204.0 |
| 21:44:24 | 25,19 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:24 | 25,20 | 400.0 |
| 21:44:24 | 25,19 | 182.0 |
| 21:44:20 | 25,14 | 100.0 |
| 21:44:14 | 25,16 | 100.0 |
| 21:44:14 | 25,19 | 100.0 |
| 21:44:14 | 25,19 | 200.0 |
| 21:44:14 | 25,19 | 100.0 |
| 21:44:07 | 25,20 | 100.0 |
| 21:44:07 | 25,20 | 100.0 |
| 21:44:07 | 25,20 | 100.0 |
| 21:39:27 | 25,24 | 100.0 |
| 21:39:27 | 25,24 | 300.0 |
| 21:39:27 | 25,24 | 100.0 |
| 21:39:27 | 25,24 | 100.0 |
| 21:37:27 | 25,25 | 100.0 |
| 21:37:27 | 25,25 | 200.0 |
| 21:37:27 | 25,25 | 400.0 |
| 21:37:27 | 25,25 | 200.0 |
| 21:37:27 | 25,25 | 300.0 |
| 21:37:27 | 25,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:02 | 25,21 | 100.0 |
| 21:28:02 | 25,21 | 200.0 |
| 21:28:02 | 25,21 | 204.0 |
| 21:28:02 | 25,22 | 141.0 |
| 21:28:02 | 25,22 | 100.0 |
| 21:28:02 | 25,23 | 204.0 |
| 21:28:02 | 25,24 | 100.0 |
| 21:28:02 | 25,24 | 300.0 |
| 21:28:02 | 25,24 | 204.0 |
| 21:28:02 | 25,27 | 130.0 |
| 21:28:02 | 25,27 | 100.0 |
| 21:28:02 | 25,28 | 100.0 |
| 21:28:02 | 25,30 | 100.0 |
| 21:28:02 | 25,30 | 100.0 |
| 21:28:02 | 25,30 | 100.0 |
| 21:28:02 | 25,30 | 100.0 |
| 21:28:02 | 25,30 | 100.0 |
| 21:28:02 | 25,30 | 197.0 |
| 21:28:02 | 25,30 | 388.0 |
| 21:28:02 | 25,30 | 100.0 |
Seite:
1
