Dassault Aviation SA
WKN: A3C9Y0 / ISIN: FR0014004L86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:05 | 295,80 | 4.0 |
| 21:48:05 | 295,80 | 4.0 |
| 20:56:45 | 296,80 | 1.0 |
| 20:40:30 | 297,00 | 1.0 |
| 20:32:08 | 295,60 | 1.0 |
| 20:16:11 | 295,80 | 2.0 |
| 20:02:54 | 295,80 | 3.0 |
| 19:58:34 | 295,80 | 1.0 |
| 19:37:39 | 297,20 | 1.0 |
| 19:21:34 | 296,80 | 2.0 |
| 19:10:48 | 297,00 | 1.0 |
| 18:52:13 | 295,80 | 1.0 |
| 18:46:51 | 296,80 | 1.0 |
| 18:46:44 | 295,60 | 3.0 |
| 18:46:19 | 296,80 | 1.0 |
| 18:44:07 | 296,60 | 3.0 |
| 18:32:51 | 297,20 | 1.0 |
| 18:30:39 | 297,20 | 1.0 |
| 18:17:44 | 297,00 | 1.0 |
| 18:14:16 | 297,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:29 | 295,80 | 5.0 |
| 18:02:46 | 295,80 | 1.0 |
| 17:56:28 | 297,40 | 3.0 |
| 17:48:21 | 296,20 | 20.0 |
| 17:48:15 | 296,40 | 1.0 |
| 17:46:45 | 294,80 | 1.0 |
| 17:46:31 | 296,00 | 1.0 |
| 17:45:44 | 295,20 | 3.0 |
| 17:45:36 | 296,60 | 1.0 |
| 17:45:28 | 296,80 | 1.0 |
| 17:36:19 | 295,80 | 15.0 |
| 17:29:47 | 297,00 | 1.0 |
| 17:13:12 | 297,40 | 1.0 |
| 17:10:52 | 297,60 | 1.0 |
| 17:10:32 | 297,40 | 1.0 |
| 17:08:23 | 297,80 | 30.0 |
| 17:01:44 | 297,60 | 3.0 |
| 17:01:18 | 298,00 | 1.0 |
| 16:49:58 | 297,40 | 2.0 |
| 16:46:51 | 298,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:52 | 298,40 | 1.0 |
| 16:25:14 | 298,00 | 3.0 |
| 16:25:01 | 298,20 | 1.0 |
| 16:21:44 | 298,60 | 1.0 |
| 16:14:58 | 298,20 | 2.0 |
| 16:05:48 | 298,20 | 1.0 |
| 16:00:07 | 298,40 | 1.0 |
| 16:00:05 | 298,20 | 1.0 |
| 15:58:19 | 297,60 | 40.0 |
| 15:35:47 | 299,40 | 1.0 |
| 15:32:53 | 299,40 | 1.0 |
| 15:32:13 | 298,80 | 1.0 |
| 15:26:09 | 298,80 | 1.0 |
| 15:21:10 | 299,40 | 1.0 |
| 15:18:44 | 298,80 | 3.0 |
| 15:18:28 | 299,20 | 1.0 |
| 15:12:09 | 299,20 | 1.0 |
| 15:04:27 | 298,60 | 1.0 |
| 15:01:32 | 299,20 | 1.0 |
| 14:52:30 | 298,80 | 7.0 |
Seite:
1
