Kering SA
WKN: 851223 / ISIN: FR0000121485Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 240,25 | 0.0 |
| 17:35:47 | 240,25 | 0.0 |
| 17:29:58 | 241,30 | 6.0 |
| 17:29:58 | 241,30 | 6.0 |
| 17:29:58 | 241,30 | 6.0 |
| 17:12:03 | 241,65 | 25.0 |
| 16:45:30 | 240,65 | 7.0 |
| 16:45:19 | 240,75 | 1.0 |
| 16:45:16 | 240,75 | 1.0 |
| 16:36:59 | 239,90 | 1.0 |
| 16:36:59 | 239,90 | 160.0 |
| 16:36:07 | 239,90 | 1.0 |
| 16:34:40 | 239,60 | 1.0 |
| 16:01:24 | 238,40 | 12.0 |
| 15:59:55 | 238,50 | 12.0 |
| 15:59:55 | 238,55 | 12.0 |
| 15:59:55 | 238,45 | 1.0 |
| 15:59:55 | 238,45 | 1.0 |
| 15:59:55 | 238,45 | 12.0 |
| 15:59:55 | 238,45 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:32 | 238,00 | 2.0 |
| 15:30:00 | 238,90 | 160.0 |
| 15:25:40 | 238,65 | 1.0 |
| 15:25:18 | 238,85 | 2.0 |
| 15:11:47 | 238,85 | 10.0 |
| 15:11:47 | 238,70 | 2.0 |
| 14:28:23 | 239,30 | 80.0 |
| 13:07:28 | 238,85 | 25.0 |
| 13:04:51 | 237,85 | 10.0 |
| 10:50:15 | 234,60 | 1.0 |
| 10:50:15 | 234,65 | 1.0 |
| 10:48:46 | 235,10 | 28.0 |
| 10:48:46 | 235,05 | 12.0 |
| 09:08:54 | 236,45 | 141.0 |
| 09:08:40 | 236,45 | 10.0 |
| 09:08:40 | 236,45 | 24.0 |
| 09:08:36 | 236,45 | 10.0 |
| 09:08:36 | 236,45 | 10.0 |
| 09:06:32 | 236,45 | 2.0 |
