Generali SpA
WKN: 850312 / ISIN: IT0000062072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:02 | 37,72 | 7.0 |
| 21:49:02 | 37,72 | 7.0 |
| 21:08:24 | 37,56 | 132.0 |
| 20:56:29 | 37,56 | 1.0 |
| 20:09:22 | 37,40 | 62.0 |
| 20:02:24 | 37,45 | 3.0 |
| 19:50:03 | 37,41 | 3.0 |
| 19:24:37 | 37,36 | 1.0 |
| 18:40:43 | 37,67 | 10.0 |
| 18:06:45 | 37,53 | 3.0 |
| 17:57:42 | 37,72 | 68.0 |
| 17:52:33 | 37,58 | 100.0 |
| 17:52:12 | 37,59 | 3.0 |
| 17:13:49 | 37,65 | 265.0 |
| 17:02:33 | 37,66 | 50.0 |
| 17:01:20 | 37,63 | 15.0 |
| 16:30:48 | 37,57 | 4.0 |
| 16:27:26 | 37,58 | 54.0 |
| 15:44:54 | 37,58 | 20.0 |
| 15:07:35 | 37,71 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:39 | 37,57 | 7.0 |
| 14:24:30 | 37,55 | 100.0 |
| 13:20:11 | 37,47 | 6.0 |
| 13:15:28 | 37,50 | 110.0 |
| 13:12:19 | 37,52 | 40.0 |
| 13:08:35 | 37,57 | 100.0 |
| 12:45:09 | 37,51 | 280.0 |
| 12:41:44 | 37,52 | 305.0 |
| 12:23:11 | 37,55 | 500.0 |
| 11:46:18 | 37,38 | 1.0 |
| 11:10:08 | 37,33 | 100.0 |
| 10:58:07 | 37,29 | 1.0 |
| 10:45:46 | 37,19 | 1.0 |
| 10:38:14 | 37,19 | 4.0 |
| 10:22:09 | 37,17 | 86.0 |
| 10:15:44 | 37,16 | 14.0 |
| 10:03:07 | 37,14 | 525.0 |
| 10:01:11 | 37,17 | 10.0 |
| 09:57:15 | 37,20 | 45.0 |
| 09:56:21 | 37,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:29 | 37,19 | 99.0 |
| 09:41:17 | 37,17 | 329.0 |
| 09:26:26 | 37,16 | 250.0 |
| 09:19:13 | 37,12 | 45.0 |
| 09:12:44 | 37,07 | 30.0 |
| 08:53:33 | 36,88 | 2.0 |
| 08:33:20 | 36,97 | 50.0 |
| 08:27:36 | 36,98 | 150.0 |
| 08:00:40 | 37,14 | 7.0 |
| 07:39:37 | 37,13 | 78.0 |
