Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 58,05 | 440724.0 |
| 22:00:02 | 58,05 | 440724.0 |
| 21:59:59 | 58,05 | 200.0 |
| 21:59:59 | 58,05 | 213.0 |
| 21:59:59 | 58,05 | 300.0 |
| 21:59:59 | 58,06 | 100.0 |
| 21:59:59 | 58,05 | 200.0 |
| 21:59:56 | 58,06 | 100.0 |
| 21:59:54 | 58,06 | 100.0 |
| 21:59:54 | 58,06 | 100.0 |
| 21:59:54 | 58,06 | 300.0 |
| 21:59:53 | 58,07 | 100.0 |
| 21:59:53 | 58,07 | 265.0 |
| 21:59:53 | 58,07 | 435.0 |
| 21:59:53 | 58,07 | 100.0 |
| 21:59:53 | 58,07 | 100.0 |
| 21:59:53 | 58,06 | 100.0 |
| 21:59:53 | 58,06 | 100.0 |
| 21:59:53 | 58,06 | 129.0 |
| 21:59:52 | 58,06 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 58,06 | 100.0 |
| 21:59:47 | 58,02 | 100.0 |
| 21:59:46 | 58,00 | 100.0 |
| 21:59:45 | 57,99 | 376.0 |
| 21:59:33 | 58,01 | 100.0 |
| 21:59:33 | 58,01 | 394.0 |
| 21:59:33 | 58,01 | 100.0 |
| 21:59:33 | 58,01 | 800.0 |
| 21:59:33 | 58,01 | 300.0 |
| 21:59:33 | 58,01 | 100.0 |
| 21:59:33 | 58,01 | 300.0 |
| 21:59:31 | 58,02 | 100.0 |
| 21:59:27 | 58,02 | 119.0 |
| 21:59:16 | 57,98 | 100.0 |
| 21:59:12 | 57,98 | 100.0 |
| 21:59:12 | 57,98 | 100.0 |
| 21:59:12 | 57,98 | 263.0 |
| 21:59:01 | 58,00 | 100.0 |
| 21:59:01 | 58,00 | 100.0 |
| 21:59:01 | 58,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 58,00 | 100.0 |
| 21:59:01 | 58,00 | 100.0 |
| 21:58:56 | 58,01 | 100.0 |
| 21:58:56 | 58,01 | 100.0 |
| 21:58:56 | 58,01 | 100.0 |
| 21:58:56 | 58,01 | 100.0 |
| 21:58:56 | 58,01 | 100.0 |
| 21:58:56 | 58,01 | 200.0 |
| 21:58:56 | 58,02 | 100.0 |
| 21:58:56 | 58,02 | 100.0 |
| 21:58:56 | 58,02 | 100.0 |
| 21:58:37 | 58,03 | 100.0 |
| 21:58:28 | 58,03 | 100.0 |
| 21:58:12 | 58,04 | 100.0 |
| 21:58:10 | 58,04 | 100.0 |
| 21:58:10 | 58,04 | 100.0 |
| 21:58:10 | 58,04 | 200.0 |
| 21:57:58 | 58,05 | 300.0 |
| 21:57:58 | 58,05 | 200.0 |
| 21:57:58 | 58,05 | 100.0 |
