Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 10,92 | 4.0 |
| 21:55:54 | 10,92 | 4.0 |
| 21:55:45 | 10,91 | 3.0 |
| 21:55:00 | 10,96 | 17.0 |
| 21:27:21 | 10,92 | 25.0 |
| 20:50:38 | 10,92 | 500.0 |
| 20:48:41 | 10,92 | 68.0 |
| 20:47:22 | 10,87 | 3.0 |
| 20:47:03 | 10,93 | 2.0 |
| 20:40:45 | 10,89 | 500.0 |
| 20:40:07 | 10,89 | 1.0 |
| 20:36:20 | 10,86 | 400.0 |
| 20:30:20 | 10,86 | 250.0 |
| 20:26:41 | 10,93 | 2.0 |
| 20:20:41 | 10,90 | 1.0 |
| 20:13:21 | 10,85 | 15.0 |
| 20:12:41 | 10,90 | 1.0 |
| 20:08:34 | 10,86 | 55.0 |
| 19:44:09 | 10,87 | 24.0 |
| 19:44:02 | 10,87 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:02 | 10,87 | 5.0 |
| 19:41:19 | 10,92 | 128.0 |
| 19:34:36 | 10,91 | 443.0 |
| 19:34:24 | 10,91 | 468.0 |
| 19:33:15 | 10,91 | 500.0 |
| 19:32:16 | 10,91 | 13.0 |
| 19:10:51 | 10,97 | 5.0 |
| 19:08:31 | 11,00 | 1000.0 |
| 19:08:09 | 11,00 | 97.0 |
| 19:07:39 | 11,00 | 10.0 |
| 19:05:37 | 11,00 | 1.0 |
| 19:00:38 | 10,97 | 150.0 |
| 18:56:09 | 11,00 | 500.0 |
| 18:55:59 | 10,97 | 500.0 |
| 18:55:08 | 10,95 | 273.0 |
| 18:52:49 | 10,96 | 150.0 |
| 18:49:35 | 11,00 | 15.0 |
| 18:48:29 | 11,00 | 1.0 |
| 18:48:27 | 11,00 | 100.0 |
| 18:48:03 | 10,96 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:17 | 10,96 | 11.0 |
| 18:43:07 | 11,00 | 68.0 |
| 18:40:54 | 11,00 | 3.0 |
| 18:38:07 | 11,00 | 52.0 |
| 18:34:28 | 10,95 | 120.0 |
| 18:34:25 | 11,00 | 2.0 |
| 18:33:23 | 11,00 | 34.0 |
| 18:29:59 | 10,99 | 2.0 |
| 18:27:29 | 10,99 | 1.0 |
| 18:27:19 | 10,93 | 1.0 |
| 18:26:02 | 10,98 | 20.0 |
| 18:25:20 | 10,92 | 10.0 |
| 18:23:24 | 10,96 | 300.0 |
| 18:22:55 | 10,96 | 466.0 |
| 18:21:58 | 10,93 | 19.0 |
| 18:19:27 | 10,96 | 11.0 |
| 18:18:37 | 10,96 | 140.0 |
| 18:15:49 | 10,93 | 5.0 |
| 18:15:40 | 10,93 | 64.0 |
| 18:12:22 | 10,96 | 19.0 |
