SL Green Realty Corp.
WKN: A3DWA3 / ISIN: US78440X8873Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 43,28 | 283344.0 |
| 22:00:02 | 43,28 | 283344.0 |
| 22:00:02 | 43,28 | 283344.0 |
| 21:59:56 | 43,30 | 100.0 |
| 21:59:56 | 43,30 | 170.0 |
| 21:59:38 | 43,22 | 100.0 |
| 21:59:29 | 43,23 | 170.0 |
| 21:59:23 | 43,21 | 100.0 |
| 21:59:23 | 43,21 | 100.0 |
| 21:58:55 | 43,18 | 100.0 |
| 21:58:30 | 43,16 | 100.0 |
| 21:58:30 | 43,16 | 100.0 |
| 21:58:30 | 43,16 | 100.0 |
| 21:58:30 | 43,16 | 100.0 |
| 21:58:22 | 43,14 | 100.0 |
| 21:58:17 | 43,15 | 137.0 |
| 21:58:17 | 43,15 | 100.0 |
| 21:58:17 | 43,15 | 200.0 |
| 21:58:17 | 43,15 | 200.0 |
| 21:58:17 | 43,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 43,14 | 100.0 |
| 21:58:17 | 43,14 | 252.0 |
| 21:58:17 | 43,14 | 170.0 |
| 21:58:06 | 43,15 | 150.0 |
| 21:58:06 | 43,14 | 100.0 |
| 21:58:01 | 43,18 | 100.0 |
| 21:58:01 | 43,18 | 100.0 |
| 21:57:57 | 43,20 | 300.0 |
| 21:57:47 | 43,18 | 200.0 |
| 21:57:47 | 43,18 | 100.0 |
| 21:57:47 | 43,18 | 100.0 |
| 21:57:20 | 43,16 | 100.0 |
| 21:57:20 | 43,15 | 100.0 |
| 21:57:20 | 43,15 | 100.0 |
| 21:57:20 | 43,15 | 100.0 |
| 21:57:20 | 43,16 | 100.0 |
| 21:56:47 | 43,16 | 200.0 |
| 21:56:47 | 43,14 | 100.0 |
| 21:56:47 | 43,13 | 100.0 |
| 21:56:47 | 43,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 43,14 | 100.0 |
| 21:56:47 | 43,14 | 100.0 |
| 21:56:47 | 43,17 | 400.0 |
| 21:56:47 | 43,17 | 456.0 |
| 21:56:47 | 43,17 | 105.0 |
| 21:56:47 | 43,17 | 295.0 |
| 21:56:47 | 43,17 | 161.0 |
| 21:56:42 | 43,15 | 100.0 |
| 21:56:42 | 43,16 | 100.0 |
| 21:56:42 | 43,15 | 100.0 |
| 21:56:42 | 43,15 | 100.0 |
| 21:56:42 | 43,16 | 100.0 |
| 21:56:26 | 43,19 | 100.0 |
| 21:56:26 | 43,17 | 200.0 |
| 21:56:26 | 43,17 | 100.0 |
| 21:56:26 | 43,16 | 377.0 |
| 21:56:06 | 43,12 | 100.0 |
| 21:55:54 | 43,04 | 100.0 |
| 21:55:54 | 43,04 | 100.0 |
| 21:55:54 | 43,04 | 100.0 |
