Federal Signal Corp
WKN: 857967 / ISIN: US3138551086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 114,24 | 335303.0 |
| 21:59:29 | 114,22 | 160.0 |
| 21:59:23 | 114,25 | 100.0 |
| 21:59:20 | 114,26 | 100.0 |
| 21:59:00 | 114,27 | 100.0 |
| 21:55:30 | 114,00 | 100.0 |
| 21:54:28 | 113,99 | 100.0 |
| 21:51:38 | 113,94 | 120.0 |
| 21:51:38 | 113,94 | 120.0 |
| 21:49:27 | 113,81 | 100.0 |
| 21:41:31 | 113,87 | 100.0 |
| 21:31:48 | 112,88 | 100.0 |
| 21:30:11 | 113,01 | 100.0 |
| 21:30:10 | 112,98 | 100.0 |
| 21:30:10 | 112,98 | 100.0 |
| 21:14:23 | 112,80 | 100.0 |
| 21:10:25 | 113,07 | 100.0 |
| 20:47:03 | 113,27 | 175.0 |
| 20:39:54 | 113,37 | 100.0 |
| 20:39:54 | 113,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:32 | 114,22 | 125.0 |
| 19:45:23 | 114,05 | 100.0 |
| 19:45:23 | 114,01 | 100.0 |
| 17:14:41 | 113,94 | 100.0 |
| 17:14:41 | 114,04 | 100.0 |
| 15:38:03 | 113,05 | 100.0 |
| 15:30:01 | 112,28 | 11310.0 |
| 01:00:00 | 110,41 | 74859.0 |
| 00:30:00 | 110,41 | 74859.0 |
