Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 223,07 | 237656.0 |
| 21:59:59 | 223,05 | 51.0 |
| 21:59:59 | 223,05 | 80.0 |
| 21:59:59 | 223,05 | 103.0 |
| 21:59:58 | 223,08 | 40.0 |
| 21:59:58 | 223,08 | 99.0 |
| 21:59:58 | 223,08 | 40.0 |
| 21:59:58 | 223,08 | 40.0 |
| 21:59:58 | 223,08 | 40.0 |
| 21:59:56 | 223,08 | 80.0 |
| 21:59:56 | 223,06 | 40.0 |
| 21:59:56 | 223,02 | 160.0 |
| 21:59:53 | 223,10 | 40.0 |
| 21:59:50 | 223,12 | 48.0 |
| 21:59:44 | 223,14 | 40.0 |
| 21:59:43 | 223,13 | 60.0 |
| 21:59:43 | 223,13 | 40.0 |
| 21:59:42 | 223,14 | 40.0 |
| 21:59:42 | 223,14 | 92.0 |
| 21:59:42 | 223,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 223,14 | 40.0 |
| 21:59:42 | 223,14 | 40.0 |
| 21:59:42 | 223,14 | 40.0 |
| 21:59:42 | 223,14 | 40.0 |
| 21:59:42 | 223,14 | 40.0 |
| 21:59:38 | 223,05 | 76.0 |
| 21:59:35 | 223,08 | 48.0 |
| 21:59:35 | 223,07 | 97.0 |
| 21:59:33 | 223,05 | 40.0 |
| 21:59:26 | 223,07 | 43.0 |
| 21:59:26 | 223,06 | 89.0 |
| 21:59:24 | 223,07 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 188.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
| 21:59:15 | 223,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 223,14 | 40.0 |
| 21:59:11 | 223,09 | 40.0 |
| 21:59:06 | 223,03 | 40.0 |
| 21:59:06 | 223,03 | 40.0 |
| 21:59:04 | 223,03 | 40.0 |
| 21:59:02 | 223,00 | 80.0 |
| 21:59:02 | 223,00 | 40.0 |
| 21:59:02 | 223,00 | 40.0 |
| 21:59:01 | 223,00 | 45.0 |
| 21:59:01 | 223,00 | 75.0 |
| 21:59:01 | 223,00 | 79.0 |
| 21:58:53 | 222,95 | 120.0 |
| 21:58:53 | 222,95 | 40.0 |
| 21:58:53 | 222,95 | 40.0 |
| 21:58:53 | 222,95 | 40.0 |
| 21:58:37 | 222,93 | 40.0 |
| 21:58:37 | 222,93 | 40.0 |
| 21:58:03 | 223,00 | 42.0 |
| 21:58:00 | 222,95 | 40.0 |
| 21:58:00 | 222,95 | 40.0 |
