Axa SA ADR
WKN: 901685 / ISIN: US0545361075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:50 | 47,51 | 6823.0 |
| 21:50:09 | 47,76 | 170.0 |
| 21:31:06 | 47,41 | 200.0 |
| 21:29:19 | 47,72 | 223.0 |
| 21:22:47 | 47,72 | 183.0 |
| 21:19:13 | 47,94 | 1699.0 |
| 21:17:17 | 48,06 | 1364.0 |
| 21:17:17 | 47,61 | 357.0 |
| 21:00:57 | 47,33 | 1777.0 |
| 20:34:55 | 48,06 | 170.0 |
| 20:33:20 | 47,70 | 109.0 |
| 20:24:55 | 47,86 | 114.0 |
| 20:16:18 | 47,68 | 425.0 |
| 20:12:23 | 47,75 | 234.0 |
| 20:01:35 | 47,61 | 720.0 |
| 19:40:28 | 47,60 | 100.0 |
| 19:39:26 | 47,62 | 150.0 |
| 19:39:26 | 47,62 | 300.0 |
| 19:39:26 | 47,62 | 100.0 |
| 19:39:26 | 47,62 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:26 | 47,62 | 100.0 |
| 19:36:49 | 47,64 | 100.0 |
| 19:34:09 | 47,68 | 110.0 |
| 19:22:22 | 47,74 | 100.0 |
| 19:22:22 | 47,75 | 100.0 |
| 19:22:22 | 47,76 | 100.0 |
| 19:22:07 | 47,79 | 251.0 |
| 19:21:30 | 47,82 | 100.0 |
| 19:16:08 | 48,00 | 147.0 |
| 19:11:49 | 48,07 | 392.0 |
| 19:03:12 | 48,14 | 278.0 |
| 18:50:24 | 48,28 | 118.0 |
| 18:50:12 | 48,13 | 268.0 |
| 18:31:31 | 48,11 | 100.0 |
| 18:26:18 | 48,17 | 106.0 |
| 18:22:02 | 48,27 | 622.0 |
| 18:19:27 | 48,22 | 1683.0 |
| 18:14:50 | 48,23 | 540.0 |
| 18:14:48 | 48,22 | 527.0 |
| 18:11:28 | 48,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:28 | 48,10 | 100.0 |
| 18:11:28 | 48,10 | 100.0 |
| 18:11:28 | 48,10 | 100.0 |
| 18:11:28 | 48,11 | 109.0 |
| 18:11:27 | 48,10 | 100.0 |
| 18:09:02 | 48,12 | 100.0 |
| 18:02:05 | 48,17 | 159.0 |
| 17:58:06 | 48,28 | 100.0 |
| 17:45:29 | 48,33 | 154.0 |
| 17:41:09 | 48,43 | 121.0 |
| 17:23:39 | 48,58 | 132.0 |
| 17:23:36 | 48,57 | 153.0 |
| 17:20:37 | 48,55 | 212.0 |
| 16:42:59 | 48,46 | 100.0 |
| 16:28:52 | 48,39 | 104.0 |
| 16:03:06 | 48,19 | 340.0 |
| 15:40:23 | 48,21 | 100.0 |
| 15:38:42 | 48,22 | 100.0 |
Seite:
1
