SSAB AB
WKN: 887029 / ISIN: SE0000171100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:38 | 7,84 | 13.0 |
| 20:57:38 | 7,84 | 13.0 |
| 20:18:41 | 7,86 | 200.0 |
| 20:18:24 | 7,84 | 700.0 |
| 19:13:50 | 7,86 | 2.0 |
| 18:26:04 | 7,86 | 130.0 |
| 18:23:40 | 7,85 | 138.0 |
| 18:18:59 | 7,84 | 18.0 |
| 18:09:05 | 7,86 | 30.0 |
| 17:56:19 | 7,86 | 14.0 |
| 17:50:01 | 7,86 | 13.0 |
| 17:41:29 | 7,88 | 3.0 |
| 16:54:49 | 7,87 | 88.0 |
| 16:35:53 | 7,90 | 300.0 |
| 16:35:20 | 7,90 | 700.0 |
| 16:33:15 | 7,89 | 160.0 |
| 16:19:36 | 7,86 | 156.0 |
| 15:10:33 | 7,85 | 80.0 |
| 13:58:50 | 7,64 | 400.0 |
| 13:11:48 | 7,63 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:44 | 7,63 | 1.0 |
| 12:48:14 | 7,62 | 1.0 |
| 10:46:22 | 7,63 | 3.0 |
| 10:46:07 | 7,64 | 1.0 |
| 10:01:10 | 7,61 | 4.0 |
| 09:52:54 | 7,61 | 58.0 |
| 08:00:20 | 7,64 | 15.0 |
| 08:00:13 | 7,64 | 21.0 |
| 08:00:05 | 7,65 | 2.0 |
