Enagas SA
WKN: 662211 / ISIN: ES0130960018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:59 | 16,34 | 150.0 |
| 20:37:59 | 16,34 | 150.0 |
| 20:21:42 | 16,33 | 1.0 |
| 20:05:01 | 16,36 | 200.0 |
| 19:59:03 | 16,36 | 2.0 |
| 19:53:04 | 16,35 | 150.0 |
| 19:44:24 | 16,34 | 70.0 |
| 19:44:02 | 16,34 | 1.0 |
| 19:29:52 | 16,33 | 3.0 |
| 19:29:25 | 16,33 | 24.0 |
| 18:29:18 | 16,40 | 2.0 |
| 18:23:59 | 16,39 | 150.0 |
| 17:46:09 | 16,42 | 1.0 |
| 17:40:14 | 16,44 | 91.0 |
| 17:31:04 | 16,47 | 4.0 |
| 17:11:22 | 16,48 | 67.0 |
| 17:04:36 | 16,41 | 2.0 |
| 17:01:40 | 16,41 | 200.0 |
| 16:59:17 | 16,39 | 291.0 |
| 16:57:49 | 16,35 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:26 | 16,35 | 239.0 |
| 16:51:59 | 16,35 | 40.0 |
| 16:45:28 | 16,33 | 2.0 |
| 16:45:13 | 16,32 | 2.0 |
| 16:39:50 | 16,36 | 122.0 |
| 16:39:41 | 16,37 | 60.0 |
| 16:38:51 | 16,38 | 92.0 |
| 16:38:00 | 16,38 | 1.0 |
| 16:37:38 | 16,37 | 3.0 |
| 16:31:47 | 16,35 | 50.0 |
| 16:28:42 | 16,38 | 291.0 |
| 16:28:42 | 16,38 | 323.0 |
| 16:28:01 | 16,42 | 1000.0 |
| 16:16:48 | 16,46 | 79.0 |
| 16:08:29 | 16,48 | 6.0 |
| 16:05:22 | 16,51 | 3.0 |
| 16:03:46 | 16,51 | 31.0 |
| 15:52:16 | 16,48 | 2.0 |
| 15:40:00 | 16,49 | 1.0 |
| 15:39:35 | 16,48 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:59 | 16,52 | 2.0 |
| 15:31:36 | 16,51 | 941.0 |
| 15:31:27 | 16,51 | 1.0 |
| 15:28:56 | 16,51 | 1.0 |
| 15:21:54 | 16,54 | 492.0 |
| 14:35:18 | 16,60 | 200.0 |
| 14:03:48 | 16,58 | 73.0 |
| 13:56:54 | 16,55 | 3.0 |
| 13:48:17 | 16,58 | 151.0 |
| 13:39:31 | 16,57 | 59.0 |
| 13:32:00 | 16,59 | 1.0 |
| 13:31:47 | 16,58 | 115.0 |
| 13:19:43 | 16,59 | 15.0 |
| 13:13:59 | 16,59 | 1.0 |
| 13:13:34 | 16,58 | 109.0 |
| 13:06:04 | 16,59 | 170.0 |
| 13:00:16 | 16,57 | 81.0 |
| 12:53:04 | 16,55 | 1000.0 |
| 12:16:23 | 16,61 | 70.0 |
| 12:02:43 | 16,63 | 200.0 |
Seite:
1
