Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 231,28 | 622547.0 |
| 00:30:00 | 231,28 | 622547.0 |
| 22:10:00 | 231,28 | 622547.0 |
| 21:59:59 | 231,24 | 100.0 |
| 21:59:59 | 231,24 | 100.0 |
| 21:59:59 | 231,24 | 342.0 |
| 21:59:59 | 231,24 | 701.0 |
| 21:59:59 | 231,28 | 199.0 |
| 21:59:59 | 231,28 | 300.0 |
| 21:59:59 | 231,24 | 200.0 |
| 21:59:59 | 231,24 | 199.0 |
| 21:59:58 | 231,27 | 347.0 |
| 21:59:57 | 231,27 | 184.0 |
| 21:59:57 | 231,27 | 122.0 |
| 21:59:57 | 231,27 | 700.0 |
| 21:59:57 | 231,27 | 200.0 |
| 21:59:53 | 231,41 | 159.0 |
| 21:59:53 | 231,41 | 600.0 |
| 21:59:53 | 231,43 | 170.0 |
| 21:59:53 | 231,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 231,47 | 193.0 |
| 21:59:53 | 231,46 | 100.0 |
| 21:59:53 | 231,46 | 125.0 |
| 21:59:53 | 231,44 | 100.0 |
| 21:59:52 | 231,42 | 200.0 |
| 21:59:50 | 231,49 | 170.0 |
| 21:59:50 | 231,49 | 100.0 |
| 21:59:47 | 231,52 | 100.0 |
| 21:59:47 | 231,52 | 100.0 |
| 21:59:47 | 231,50 | 100.0 |
| 21:59:45 | 231,45 | 100.0 |
| 21:59:45 | 231,45 | 100.0 |
| 21:59:41 | 231,38 | 300.0 |
| 21:59:41 | 231,38 | 200.0 |
| 21:59:41 | 231,38 | 600.0 |
| 21:59:41 | 231,37 | 125.0 |
| 21:59:25 | 231,24 | 100.0 |
| 21:59:25 | 231,24 | 100.0 |
| 21:59:25 | 231,24 | 100.0 |
| 21:59:24 | 231,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 231,24 | 100.0 |
| 21:59:20 | 231,26 | 100.0 |
| 21:59:20 | 231,26 | 100.0 |
| 21:59:19 | 231,26 | 100.0 |
| 21:59:00 | 231,26 | 100.0 |
| 21:59:00 | 231,26 | 100.0 |
| 21:58:58 | 231,22 | 223.0 |
| 21:58:58 | 231,22 | 100.0 |
| 21:58:58 | 231,22 | 100.0 |
| 21:58:58 | 231,22 | 396.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:58 | 231,23 | 100.0 |
| 21:58:51 | 231,27 | 187.0 |
| 21:58:51 | 231,27 | 100.0 |
| 21:58:45 | 231,27 | 200.0 |
| 21:58:36 | 231,25 | 100.0 |
