Sasol Ltd
WKN: 865164 / ISIN: ZAE000006896Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:29 | 10,15 | 500.0 |
| 20:46:29 | 10,15 | 500.0 |
| 20:32:52 | 10,15 | 110.0 |
| 20:25:20 | 10,25 | 250.0 |
| 20:25:20 | 10,25 | 2250.0 |
| 20:17:16 | 10,25 | 2500.0 |
| 20:13:26 | 10,15 | 10.0 |
| 19:54:59 | 10,00 | 3000.0 |
| 19:54:57 | 9,98 | 1500.0 |
| 19:54:46 | 9,98 | 500.0 |
| 18:38:46 | 10,05 | 200.0 |
| 18:22:13 | 10,00 | 500.0 |
| 18:22:10 | 9,98 | 500.0 |
| 17:48:15 | 9,88 | 99.0 |
| 17:48:13 | 9,88 | 500.0 |
| 17:48:13 | 9,92 | 576.0 |
| 16:33:39 | 10,00 | 1000.0 |
| 16:33:28 | 9,74 | 275.0 |
| 16:33:25 | 9,80 | 2225.0 |
| 16:02:17 | 9,98 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:07 | 10,15 | 65.0 |
| 15:43:59 | 10,15 | 1000.0 |
| 15:43:54 | 10,15 | 1400.0 |
| 15:32:52 | 10,20 | 425.0 |
| 15:16:44 | 10,20 | 1000.0 |
| 15:15:58 | 10,05 | 1000.0 |
| 15:15:57 | 10,05 | 100.0 |
| 15:12:41 | 10,25 | 1000.0 |
| 14:04:13 | 10,80 | 900.0 |
| 10:17:56 | 11,15 | 260.0 |
| 10:17:06 | 11,15 | 1085.0 |
| 09:36:50 | 11,00 | 900.0 |
| 08:07:40 | 11,00 | 120.0 |
