EssilorLuxottica SA
WKN: 863195 / ISIN: FR0000121667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 187,00 | 10.0 |
| 21:57:32 | 187,00 | 10.0 |
| 21:48:59 | 187,00 | 30.0 |
| 21:48:30 | 186,50 | 2.0 |
| 21:48:29 | 187,00 | 5.0 |
| 21:47:48 | 187,00 | 4.0 |
| 21:44:13 | 186,45 | 1.0 |
| 21:29:15 | 186,50 | 1.0 |
| 21:23:43 | 187,05 | 30.0 |
| 21:01:55 | 187,60 | 5.0 |
| 20:56:57 | 187,50 | 1.0 |
| 20:56:21 | 187,00 | 1.0 |
| 20:46:04 | 187,00 | 21.0 |
| 20:45:22 | 187,55 | 5.0 |
| 20:44:39 | 186,50 | 5.0 |
| 20:43:25 | 187,05 | 21.0 |
| 20:39:56 | 187,05 | 4.0 |
| 20:34:13 | 186,55 | 30.0 |
| 20:34:12 | 187,05 | 5.0 |
| 20:32:14 | 186,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:52 | 187,00 | 2.0 |
| 20:19:41 | 187,05 | 1.0 |
| 20:19:10 | 187,05 | 1.0 |
| 20:05:50 | 187,05 | 3.0 |
| 20:04:39 | 187,10 | 1.0 |
| 19:50:51 | 187,00 | 30.0 |
| 19:47:14 | 186,45 | 3.0 |
| 19:47:06 | 187,00 | 1.0 |
| 19:44:27 | 186,45 | 3.0 |
| 19:40:12 | 186,95 | 1.0 |
| 19:39:20 | 186,95 | 6.0 |
| 19:34:06 | 186,30 | 2.0 |
| 19:30:00 | 186,40 | 4.0 |
| 19:29:56 | 186,90 | 10.0 |
| 19:28:32 | 186,60 | 14.0 |
| 19:27:31 | 186,60 | 4.0 |
| 19:19:31 | 186,55 | 2.0 |
| 19:13:53 | 186,55 | 1.0 |
| 18:59:44 | 186,15 | 3.0 |
| 18:59:13 | 186,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:09 | 186,60 | 5.0 |
| 18:54:41 | 186,60 | 2.0 |
| 18:46:05 | 186,55 | 50.0 |
| 18:42:55 | 185,70 | 30.0 |
| 18:40:51 | 185,65 | 16.0 |
| 18:39:01 | 185,70 | 5.0 |
| 18:38:27 | 185,60 | 19.0 |
| 18:38:16 | 185,10 | 25.0 |
| 18:36:51 | 185,05 | 25.0 |
| 18:29:42 | 185,45 | 1.0 |
| 18:24:53 | 185,40 | 28.0 |
| 18:23:46 | 185,35 | 1.0 |
| 18:22:16 | 185,35 | 3.0 |
| 18:19:23 | 185,55 | 10.0 |
| 18:19:17 | 185,55 | 1.0 |
| 18:18:47 | 185,55 | 2.0 |
| 18:17:17 | 185,75 | 30.0 |
| 18:12:32 | 186,35 | 5.0 |
| 18:01:02 | 186,50 | 10.0 |
| 18:00:11 | 186,25 | 13.0 |
