Smith & Wesson Brands Inc
WKN: A2P567 / ISIN: US8317541063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 15,19 | 100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:58:04 | 15,23 | 200.0 |
| 21:58:04 | 15,23 | 200.0 |
| 21:58:04 | 15,23 | 200.0 |
| 21:58:04 | 15,23 | 200.0 |
| 21:58:04 | 15,23 | 113.0 |
| 21:58:04 | 15,23 | 1100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:58:04 | 15,23 | 100.0 |
| 21:53:38 | 15,24 | 112.0 |
| 21:53:33 | 15,24 | 100.0 |
| 21:53:33 | 15,25 | 100.0 |
| 21:48:38 | 15,24 | 200.0 |
| 21:43:56 | 15,26 | 200.0 |
| 21:43:06 | 15,26 | 100.0 |
| 21:26:51 | 15,19 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:51 | 15,19 | 100.0 |
| 21:02:49 | 15,16 | 100.0 |
| 21:02:49 | 15,16 | 100.0 |
| 21:02:49 | 15,16 | 100.0 |
| 21:02:49 | 15,16 | 100.0 |
| 21:02:49 | 15,15 | 300.0 |
| 21:02:49 | 15,15 | 100.0 |
| 20:41:27 | 15,15 | 100.0 |
| 20:41:27 | 15,15 | 100.0 |
| 20:41:27 | 15,15 | 100.0 |
| 20:41:27 | 15,15 | 100.0 |
| 20:37:58 | 15,15 | 100.0 |
| 20:37:57 | 15,15 | 100.0 |
| 20:37:57 | 15,15 | 100.0 |
| 20:37:57 | 15,15 | 100.0 |
| 20:37:57 | 15,15 | 100.0 |
| 20:37:57 | 15,16 | 100.0 |
| 20:37:57 | 15,17 | 100.0 |
| 20:37:57 | 15,17 | 100.0 |
| 20:37:57 | 15,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:57 | 15,18 | 100.0 |
| 20:37:57 | 15,18 | 100.0 |
| 20:37:57 | 15,19 | 100.0 |
| 20:34:48 | 15,20 | 100.0 |
| 19:48:54 | 15,21 | 100.0 |
| 19:28:07 | 15,23 | 100.0 |
| 19:28:07 | 15,23 | 100.0 |
| 19:27:53 | 15,22 | 200.0 |
| 19:25:06 | 15,23 | 284.0 |
| 19:25:06 | 15,23 | 1181.0 |
| 19:25:06 | 15,23 | 1535.0 |
| 19:25:06 | 15,23 | 100.0 |
| 19:22:23 | 15,23 | 137.0 |
| 19:22:23 | 15,22 | 100.0 |
| 19:21:16 | 15,21 | 100.0 |
| 19:21:07 | 15,21 | 100.0 |
| 18:54:47 | 15,25 | 100.0 |
| 18:54:47 | 15,25 | 100.0 |
| 18:28:58 | 15,25 | 110.0 |
| 17:58:23 | 15,25 | 100.0 |
Seite:
1
