AMN Healthcare Services Inc
WKN: 798185 / ISIN: US0017441017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,35 | 133390.0 |
| 21:59:40 | 20,33 | 117.0 |
| 21:59:36 | 20,33 | 100.0 |
| 21:59:25 | 20,32 | 1200.0 |
| 21:59:25 | 20,32 | 100.0 |
| 21:59:25 | 20,32 | 100.0 |
| 21:59:13 | 20,31 | 240.0 |
| 21:59:13 | 20,31 | 100.0 |
| 21:59:13 | 20,32 | 110.0 |
| 21:59:13 | 20,32 | 257.0 |
| 21:59:13 | 20,32 | 180.0 |
| 21:59:13 | 20,32 | 110.0 |
| 21:59:13 | 20,32 | 300.0 |
| 21:59:13 | 20,32 | 100.0 |
| 21:59:13 | 20,32 | 200.0 |
| 21:59:13 | 20,32 | 100.0 |
| 21:58:55 | 20,31 | 100.0 |
| 21:58:55 | 20,31 | 100.0 |
| 21:58:55 | 20,31 | 100.0 |
| 21:58:55 | 20,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 20,31 | 144.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,30 | 200.0 |
| 21:58:55 | 20,30 | 100.0 |
| 21:58:55 | 20,31 | 200.0 |
| 21:58:18 | 20,31 | 100.0 |
| 21:58:15 | 20,30 | 100.0 |
| 21:58:15 | 20,30 | 100.0 |
| 21:58:15 | 20,30 | 100.0 |
| 21:58:15 | 20,30 | 100.0 |
| 21:58:13 | 20,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 20,30 | 100.0 |
| 21:58:13 | 20,30 | 100.0 |
| 21:58:13 | 20,30 | 100.0 |
| 21:58:13 | 20,30 | 100.0 |
| 21:58:01 | 20,31 | 100.0 |
| 21:58:01 | 20,32 | 400.0 |
| 21:58:01 | 20,32 | 917.0 |
| 21:58:01 | 20,32 | 300.0 |
| 21:58:01 | 20,32 | 300.0 |
| 21:58:01 | 20,32 | 100.0 |
| 21:58:01 | 20,32 | 300.0 |
| 21:58:01 | 20,32 | 104.0 |
| 21:58:01 | 20,32 | 104.0 |
| 21:58:01 | 20,32 | 1100.0 |
| 21:58:01 | 20,32 | 300.0 |
| 21:58:01 | 20,32 | 100.0 |
| 21:58:01 | 20,32 | 100.0 |
| 21:57:54 | 20,32 | 100.0 |
| 21:57:28 | 20,29 | 100.0 |
| 21:57:28 | 20,29 | 300.0 |
Seite:
1
