Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 380,38 | 239.0 |
| 21:59:58 | 380,37 | 100.0 |
| 21:59:57 | 380,37 | 145.0 |
| 21:59:56 | 380,48 | 200.0 |
| 21:59:56 | 380,48 | 300.0 |
| 21:59:56 | 380,48 | 118.0 |
| 21:59:54 | 380,48 | 100.0 |
| 21:59:54 | 380,48 | 100.0 |
| 21:59:54 | 380,48 | 200.0 |
| 21:59:54 | 380,48 | 500.0 |
| 21:59:54 | 380,48 | 353.0 |
| 21:59:54 | 380,44 | 100.0 |
| 21:59:48 | 380,37 | 121.0 |
| 21:59:46 | 380,21 | 300.0 |
| 21:59:46 | 380,21 | 200.0 |
| 21:59:46 | 380,23 | 100.0 |
| 21:59:46 | 380,24 | 110.0 |
| 21:59:46 | 380,25 | 100.0 |
| 21:59:46 | 380,29 | 100.0 |
| 21:59:46 | 380,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 380,24 | 100.0 |
| 21:59:41 | 380,20 | 100.0 |
| 21:59:41 | 380,20 | 100.0 |
| 21:59:41 | 380,23 | 109.0 |
| 21:59:41 | 380,23 | 109.0 |
| 21:59:41 | 380,23 | 200.0 |
| 21:59:41 | 380,23 | 222.0 |
| 21:59:41 | 380,23 | 566.0 |
| 21:59:41 | 380,27 | 100.0 |
| 21:59:40 | 380,24 | 162.0 |
| 21:59:40 | 380,25 | 100.0 |
| 21:59:40 | 380,25 | 196.0 |
| 21:59:40 | 380,28 | 100.0 |
| 21:59:34 | 380,30 | 100.0 |
| 21:59:33 | 380,31 | 200.0 |
| 21:59:33 | 380,31 | 100.0 |
| 21:59:33 | 380,31 | 200.0 |
| 21:59:33 | 380,31 | 100.0 |
| 21:59:33 | 380,34 | 100.0 |
| 21:59:25 | 380,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 380,24 | 100.0 |
| 21:59:25 | 380,24 | 100.0 |
| 21:59:25 | 380,24 | 215.0 |
| 21:59:25 | 380,24 | 100.0 |
| 21:59:25 | 380,27 | 100.0 |
| 21:59:25 | 380,27 | 100.0 |
| 21:59:25 | 380,29 | 100.0 |
| 21:59:25 | 380,29 | 100.0 |
| 21:59:25 | 380,32 | 100.0 |
| 21:59:24 | 380,30 | 196.0 |
| 21:59:24 | 380,30 | 170.0 |
| 21:59:24 | 380,31 | 100.0 |
| 21:59:23 | 380,37 | 100.0 |
| 21:59:21 | 380,26 | 100.0 |
| 21:59:17 | 380,32 | 100.0 |
| 21:59:12 | 380,31 | 100.0 |
| 21:59:07 | 380,20 | 621.0 |
| 21:58:58 | 380,28 | 100.0 |
| 21:58:55 | 380,23 | 100.0 |
| 21:58:52 | 380,17 | 190.0 |
