Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 16,05 | 1243.0 |
| 17:35:35 | 16,05 | 1243.0 |
| 17:29:55 | 15,75 | 6.0 |
| 17:29:16 | 16,00 | 12.0 |
| 17:29:16 | 16,00 | 234.0 |
| 17:29:16 | 16,00 | 14.0 |
| 17:28:44 | 16,00 | 232.0 |
| 17:28:14 | 16,00 | 129.0 |
| 17:27:37 | 16,00 | 585.0 |
| 17:27:37 | 15,90 | 962.0 |
| 17:27:36 | 15,85 | 14.0 |
| 17:26:56 | 15,70 | 11.0 |
| 17:22:03 | 15,75 | 50.0 |
| 17:22:03 | 15,70 | 768.0 |
| 17:22:03 | 15,70 | 69.0 |
| 17:19:57 | 15,65 | 69.0 |
| 17:19:56 | 15,60 | 25.0 |
| 17:19:41 | 15,40 | 464.0 |
| 17:18:10 | 15,40 | 67.0 |
| 17:13:44 | 15,45 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:43 | 15,40 | 1.0 |
| 17:12:10 | 15,15 | 27.0 |
| 16:37:35 | 15,40 | 179.0 |
| 16:26:21 | 15,35 | 200.0 |
| 16:09:14 | 15,35 | 73.0 |
| 16:03:52 | 15,30 | 19.0 |
| 16:03:52 | 15,30 | 162.0 |
| 14:12:11 | 15,35 | 6.0 |
| 14:12:11 | 15,35 | 981.0 |
| 14:11:09 | 15,40 | 31.0 |
| 14:11:09 | 15,35 | 610.0 |
| 13:17:36 | 15,30 | 55.0 |
| 13:13:51 | 15,20 | 6.0 |
| 12:47:09 | 15,25 | 33.0 |
| 12:47:09 | 15,20 | 173.0 |
| 12:47:09 | 15,20 | 133.0 |
| 12:43:39 | 15,20 | 142.0 |
| 12:43:27 | 15,15 | 2257.0 |
| 12:43:27 | 15,15 | 743.0 |
| 12:43:27 | 15,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:27 | 15,20 | 654.0 |
| 12:42:12 | 15,00 | 972.0 |
| 12:42:12 | 15,10 | 301.0 |
| 12:42:12 | 15,20 | 1205.0 |
| 12:26:59 | 15,55 | 610.0 |
| 12:26:31 | 15,50 | 30.0 |
| 12:26:31 | 15,50 | 846.0 |
| 11:14:03 | 15,20 | 170.0 |
| 09:58:29 | 15,50 | 313.0 |
| 09:58:29 | 15,50 | 344.0 |
| 09:58:29 | 15,50 | 43.0 |
| 09:58:29 | 15,55 | 180.0 |
| 09:58:29 | 15,60 | 64.0 |
| 09:58:26 | 15,85 | 220.0 |
| 09:58:26 | 15,80 | 320.0 |
| 09:58:26 | 15,80 | 300.0 |
| 09:22:34 | 15,50 | 100.0 |
| 09:02:50 | 15,50 | 1032.0 |
Seite:
1
