Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:40 | 397,51 | 100.0 |
| 19:42:32 | 396,25 | 100.0 |
| 19:40:31 | 396,00 | 100.0 |
| 19:39:27 | 395,65 | 100.0 |
| 19:36:28 | 395,45 | 100.0 |
| 19:31:05 | 395,01 | 136.0 |
| 19:26:51 | 395,32 | 201.0 |
| 19:24:22 | 396,00 | 100.0 |
| 19:24:22 | 396,00 | 274.0 |
| 19:21:09 | 396,00 | 100.0 |
| 19:15:06 | 396,08 | 164.0 |
| 19:14:11 | 396,29 | 100.0 |
| 19:14:11 | 396,16 | 100.0 |
| 19:14:11 | 396,16 | 100.0 |
| 18:54:16 | 396,17 | 103.0 |
| 18:44:57 | 396,06 | 155.0 |
| 18:41:14 | 395,62 | 100.0 |
| 18:41:14 | 395,68 | 100.0 |
| 18:41:14 | 395,31 | 174.0 |
| 18:41:14 | 395,39 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:25 | 396,22 | 100.0 |
| 18:16:25 | 396,21 | 125.0 |
| 18:16:25 | 396,11 | 100.0 |
| 17:55:05 | 394,33 | 121.0 |
| 17:55:05 | 394,32 | 300.0 |
| 17:55:05 | 394,31 | 100.0 |
| 17:54:58 | 393,74 | 105.0 |
| 17:53:37 | 393,97 | 100.0 |
| 17:50:45 | 393,53 | 112.0 |
| 17:47:51 | 394,33 | 100.0 |
| 17:47:51 | 394,33 | 112.0 |
| 17:47:51 | 394,33 | 100.0 |
| 17:47:51 | 394,29 | 100.0 |
| 17:18:27 | 392,48 | 100.0 |
| 17:13:10 | 391,50 | 100.0 |
| 17:07:02 | 391,20 | 124.0 |
| 17:07:02 | 391,21 | 100.0 |
| 16:59:43 | 394,35 | 106.0 |
| 16:56:36 | 394,17 | 100.0 |
| 16:56:36 | 394,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:48 | 395,50 | 487.0 |
| 16:50:23 | 395,88 | 100.0 |
| 16:46:58 | 396,37 | 102.0 |
| 16:46:56 | 396,22 | 100.0 |
| 16:45:37 | 396,00 | 200.0 |
| 16:43:00 | 397,45 | 256.0 |
| 16:40:49 | 397,00 | 300.0 |
| 16:31:16 | 397,82 | 150.0 |
| 16:29:36 | 398,00 | 100.0 |
| 16:29:36 | 398,00 | 100.0 |
| 16:28:50 | 398,86 | 158.0 |
| 16:28:50 | 398,86 | 173.0 |
| 16:26:30 | 399,50 | 100.0 |
| 16:23:14 | 399,70 | 100.0 |
| 16:09:26 | 401,00 | 108.0 |
| 16:01:47 | 399,26 | 100.0 |
| 16:01:47 | 399,25 | 104.0 |
| 16:01:47 | 399,25 | 102.0 |
| 16:00:32 | 399,40 | 100.0 |
| 16:00:32 | 399,41 | 100.0 |
Seite:
1
