Royal Gold Inc
WKN: 885652 / ISIN: US7802871084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 267,93 | 100.0 |
| 21:59:36 | 268,04 | 100.0 |
| 21:59:36 | 268,04 | 100.0 |
| 21:59:36 | 268,05 | 100.0 |
| 21:58:39 | 268,11 | 104.0 |
| 21:58:39 | 268,11 | 296.0 |
| 21:58:39 | 268,08 | 100.0 |
| 21:58:19 | 268,29 | 100.0 |
| 21:58:19 | 268,29 | 100.0 |
| 21:56:24 | 268,27 | 100.0 |
| 21:52:36 | 268,01 | 100.0 |
| 21:52:36 | 268,03 | 100.0 |
| 21:48:45 | 268,10 | 100.0 |
| 21:48:45 | 268,10 | 100.0 |
| 21:48:45 | 268,10 | 102.0 |
| 21:48:44 | 268,05 | 100.0 |
| 21:41:11 | 268,28 | 100.0 |
| 21:20:05 | 268,17 | 100.0 |
| 21:17:19 | 268,11 | 100.0 |
| 21:13:44 | 268,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:44 | 268,00 | 100.0 |
| 21:10:53 | 268,17 | 100.0 |
| 21:10:53 | 268,16 | 100.0 |
| 20:59:00 | 268,09 | 114.0 |
| 20:59:00 | 268,09 | 165.0 |
| 20:52:27 | 268,10 | 100.0 |
| 20:50:24 | 268,52 | 100.0 |
| 20:39:52 | 268,90 | 100.0 |
| 20:23:55 | 269,45 | 204.0 |
| 20:23:55 | 269,45 | 190.0 |
| 20:23:55 | 269,44 | 100.0 |
| 20:23:55 | 269,44 | 100.0 |
| 20:23:55 | 269,44 | 140.0 |
| 20:23:55 | 269,44 | 100.0 |
| 20:23:55 | 269,40 | 100.0 |
| 20:02:02 | 269,10 | 100.0 |
| 20:02:02 | 269,10 | 355.0 |
| 20:02:01 | 269,10 | 398.0 |
| 19:51:40 | 268,57 | 100.0 |
| 19:48:29 | 268,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:29 | 268,44 | 100.0 |
| 19:44:24 | 267,89 | 100.0 |
| 19:44:24 | 267,90 | 100.0 |
| 19:43:19 | 268,17 | 100.0 |
| 19:08:54 | 269,63 | 100.0 |
| 19:08:50 | 269,82 | 100.0 |
| 19:08:27 | 270,17 | 100.0 |
| 19:08:27 | 270,18 | 100.0 |
| 18:51:53 | 270,13 | 100.0 |
| 18:51:53 | 270,13 | 500.0 |
| 18:48:47 | 270,10 | 101.0 |
| 18:48:47 | 270,10 | 359.0 |
| 18:48:47 | 270,10 | 879.0 |
| 18:48:47 | 270,10 | 100.0 |
| 18:46:15 | 269,91 | 200.0 |
| 18:46:15 | 269,99 | 200.0 |
| 18:46:12 | 270,00 | 100.0 |
| 18:28:59 | 270,53 | 355.0 |
| 18:28:47 | 270,75 | 100.0 |
| 18:28:45 | 270,88 | 100.0 |
Seite:
1
