Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 29,22 | 100.0 |
| 21:59:57 | 29,22 | 100.0 |
| 21:59:56 | 29,22 | 100.0 |
| 21:59:55 | 29,22 | 100.0 |
| 21:59:52 | 29,21 | 101.0 |
| 21:59:49 | 29,21 | 175.0 |
| 21:59:49 | 29,22 | 100.0 |
| 21:59:49 | 29,22 | 100.0 |
| 21:59:48 | 29,22 | 100.0 |
| 21:59:47 | 29,22 | 100.0 |
| 21:59:46 | 29,22 | 100.0 |
| 21:59:46 | 29,22 | 100.0 |
| 21:59:45 | 29,22 | 100.0 |
| 21:59:37 | 29,22 | 100.0 |
| 21:59:37 | 29,22 | 100.0 |
| 21:59:34 | 29,22 | 100.0 |
| 21:59:30 | 29,22 | 100.0 |
| 21:59:27 | 29,22 | 100.0 |
| 21:59:25 | 29,21 | 400.0 |
| 21:59:25 | 29,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 29,21 | 100.0 |
| 21:59:17 | 29,20 | 100.0 |
| 21:59:17 | 29,20 | 200.0 |
| 21:59:17 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 200.0 |
| 21:59:16 | 29,20 | 144.0 |
| 21:59:16 | 29,20 | 120.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 179.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 275.0 |
| 21:59:16 | 29,20 | 700.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 300.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 600.0 |
| 21:59:16 | 29,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 29,20 | 900.0 |
| 21:59:16 | 29,20 | 400.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 400.0 |
| 21:59:16 | 29,20 | 100.0 |
| 21:59:16 | 29,20 | 600.0 |
| 21:59:16 | 29,20 | 1421.0 |
| 21:59:16 | 29,20 | 125.0 |
| 21:59:16 | 29,20 | 119.0 |
| 21:59:16 | 29,20 | 1079.0 |
| 21:59:14 | 29,21 | 100.0 |
| 21:59:03 | 29,21 | 100.0 |
| 21:59:00 | 29,20 | 100.0 |
| 21:58:47 | 29,20 | 600.0 |
| 21:58:47 | 29,20 | 100.0 |
| 21:58:47 | 29,20 | 200.0 |
| 21:58:47 | 29,20 | 500.0 |
| 21:58:47 | 29,20 | 700.0 |
| 21:58:47 | 29,20 | 100.0 |
