Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:13 | 19,50 | 100.0 |
| 18:31:13 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:31:02 | 19,50 | 100.0 |
| 18:29:57 | 19,52 | 100.0 |
| 18:29:57 | 19,52 | 100.0 |
| 18:29:57 | 19,52 | 100.0 |
| 18:28:53 | 19,55 | 100.0 |
| 18:26:18 | 19,55 | 100.0 |
| 18:26:16 | 19,55 | 100.0 |
| 18:26:16 | 19,55 | 300.0 |
| 18:25:48 | 19,55 | 100.0 |
| 18:24:29 | 19,55 | 110.0 |
| 18:23:01 | 19,52 | 158.0 |
| 18:21:08 | 19,51 | 100.0 |
| 18:20:31 | 19,52 | 109.0 |
| 18:18:41 | 19,50 | 100.0 |
| 18:09:34 | 19,50 | 140.0 |
| 18:09:34 | 19,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:34 | 19,51 | 100.0 |
| 18:07:35 | 19,50 | 200.0 |
| 18:06:13 | 19,50 | 100.0 |
| 18:06:13 | 19,50 | 100.0 |
| 18:02:30 | 19,52 | 100.0 |
| 18:00:56 | 19,50 | 100.0 |
| 17:59:43 | 19,52 | 150.0 |
| 17:57:53 | 19,49 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 200.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 500.0 |
| 17:54:37 | 19,46 | 200.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 300.0 |
| 17:54:37 | 19,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:37 | 19,47 | 500.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,48 | 100.0 |
| 17:54:32 | 19,49 | 100.0 |
| 17:49:20 | 19,38 | 100.0 |
| 17:43:00 | 19,40 | 100.0 |
| 17:42:01 | 19,41 | 100.0 |
| 17:41:55 | 19,42 | 100.0 |
| 17:40:20 | 19,47 | 100.0 |
| 17:40:20 | 19,47 | 100.0 |
| 17:38:48 | 19,44 | 100.0 |
| 17:37:47 | 19,45 | 100.0 |
| 17:36:31 | 19,49 | 180.0 |
| 17:35:56 | 19,46 | 100.0 |
| 17:35:37 | 19,45 | 100.0 |
| 17:34:25 | 19,43 | 100.0 |
| 17:34:25 | 19,43 | 100.0 |
| 17:33:25 | 19,45 | 200.0 |
Seite:
1
