Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Hershey Company

WKN: 851297 / ISIN: US4278661081

Zeit	Kurs	Stück
22:10:00	192,63	1302758.
22:00:02	192,63	1302758.
22:00:02	192,63	1302758.
21:59:59	192,64	100.0
21:59:59	192,62	300.0
21:59:59	192,66	400.0
21:59:56	192,67	100.0
21:59:56	192,67	100.0
21:59:56	192,64	100.0
21:59:56	192,67	521.0
21:59:56	192,67	100.0
21:59:56	192,67	297.0
21:59:56	192,67	191.0
21:59:55	192,69	200.0
21:59:55	192,61	330.0
21:59:55	192,63	100.0
21:59:55	192,63	221.0
21:59:55	192,63	100.0
21:59:54	192,59	100.0
21:59:54	192,59	100.0

Zeit	Kurs	Stück
21:59:54	192,59	224.0
21:59:54	192,59	100.0
21:59:54	192,59	100.0
21:59:54	192,59	100.0
21:59:54	192,59	100.0
21:59:54	192,59	1588.0
21:59:54	192,60	100.0
21:59:54	192,60	224.0
21:59:54	192,60	150.0
21:59:54	192,62	100.0
21:59:47	192,70	400.0
21:59:47	192,70	100.0
21:59:47	192,70	100.0
21:59:47	192,71	100.0
21:59:43	192,68	100.0
21:59:32	192,86	100.0
21:59:32	192,86	200.0
21:59:31	192,86	100.0
21:59:27	192,91	100.0
21:59:27	192,91	100.0

Zeit	Kurs	Stück
21:59:25	192,90	100.0
21:59:25	192,94	100.0
21:59:14	192,86	100.0
21:59:14	192,86	106.0
21:58:56	192,85	100.0
21:58:56	192,85	100.0
21:58:56	192,85	100.0
21:58:56	192,85	100.0
21:58:56	192,84	100.0
21:58:56	192,84	100.0
21:58:56	192,84	100.0
21:58:36	192,85	150.0
21:57:40	192,66	304.0
21:57:06	192,57	100.0
21:57:03	192,55	150.0
21:57:03	192,55	100.0
21:57:03	192,54	100.0
21:57:03	192,53	400.0
21:56:54	192,52	100.0
21:56:54	192,52	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...