Roche Holding AG
WKN: 851311 / ISIN: CH0012032113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:05 | 359,80 | 13.0 |
| 21:43:05 | 359,80 | 13.0 |
| 20:44:19 | 359,20 | 1.0 |
| 20:18:55 | 360,60 | 1.0 |
| 20:14:21 | 359,00 | 3.0 |
| 20:14:17 | 360,40 | 1.0 |
| 19:51:06 | 360,60 | 1.0 |
| 19:43:03 | 360,40 | 1.0 |
| 19:33:45 | 359,20 | 11.0 |
| 19:17:33 | 360,20 | 3.0 |
| 18:58:41 | 360,80 | 4.0 |
| 18:49:19 | 360,80 | 7.0 |
| 18:35:58 | 359,20 | 2.0 |
| 18:31:17 | 360,80 | 1.0 |
| 18:29:36 | 359,20 | 4.0 |
| 17:39:36 | 361,00 | 15.0 |
| 17:33:27 | 360,40 | 4.0 |
| 17:27:10 | 360,80 | 1.0 |
| 17:18:56 | 360,20 | 25.0 |
| 17:10:39 | 358,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:31 | 357,80 | 1.0 |
| 17:03:36 | 357,60 | 1.0 |
| 17:01:59 | 358,40 | 1.0 |
| 17:01:39 | 357,40 | 1.0 |
| 16:58:02 | 358,60 | 83.0 |
| 16:55:51 | 358,80 | 27.0 |
| 16:51:31 | 358,40 | 31.0 |
| 16:51:02 | 358,40 | 50.0 |
| 16:34:20 | 357,60 | 2.0 |
| 16:33:52 | 357,60 | 2.0 |
| 16:08:21 | 357,00 | 2.0 |
| 16:08:10 | 357,00 | 1.0 |
| 16:04:30 | 358,00 | 2.0 |
| 15:49:19 | 357,00 | 10.0 |
| 15:48:31 | 356,80 | 10.0 |
| 15:45:45 | 356,40 | 1.0 |
| 15:44:39 | 355,80 | 3.0 |
| 15:14:59 | 357,80 | 1.0 |
| 15:14:38 | 357,20 | 1.0 |
| 15:13:29 | 358,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:14 | 357,80 | 2.0 |
| 15:04:46 | 357,40 | 1.0 |
| 14:46:07 | 354,40 | 1.0 |
| 14:29:51 | 353,80 | 40.0 |
| 14:24:29 | 353,20 | 1.0 |
| 14:24:15 | 352,60 | 1.0 |
| 14:10:00 | 353,20 | 1.0 |
| 14:09:44 | 352,60 | 5.0 |
| 13:14:50 | 352,80 | 20.0 |
| 13:13:57 | 352,80 | 50.0 |
| 13:05:46 | 353,20 | 1.0 |
| 12:45:46 | 353,60 | 5.0 |
| 12:18:45 | 353,80 | 30.0 |
| 11:50:30 | 353,20 | 50.0 |
| 11:38:21 | 354,00 | 3.0 |
| 11:37:56 | 354,60 | 1.0 |
| 11:24:30 | 353,20 | 20.0 |
| 11:12:49 | 353,40 | 25.0 |
| 11:12:39 | 353,20 | 50.0 |
| 11:07:33 | 353,00 | 1.0 |
Seite:
1
