Alpha Bank SA
WKN: A41BU7 / ISIN: GRS830003000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:10 | 3,93 | 250.0 |
| 21:13:10 | 3,93 | 250.0 |
| 20:58:43 | 3,94 | 280.0 |
| 20:10:08 | 3,93 | 520.0 |
| 19:00:01 | 3,91 | 178.0 |
| 18:59:37 | 3,91 | 100.0 |
| 18:58:58 | 3,92 | 100.0 |
| 18:58:20 | 3,92 | 100.0 |
| 18:57:43 | 3,93 | 100.0 |
| 18:57:33 | 3,94 | 270.0 |
| 18:56:20 | 3,94 | 100.0 |
| 18:19:25 | 3,93 | 280.0 |
| 18:06:32 | 3,92 | 100.0 |
| 17:21:01 | 3,90 | 618.0 |
| 17:20:49 | 3,90 | 282.0 |
| 15:09:05 | 3,90 | 200.0 |
| 15:08:46 | 3,92 | 300.0 |
| 14:47:45 | 3,82 | 100.0 |
| 14:32:19 | 3,82 | 300.0 |
| 11:22:47 | 3,75 | 5465.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:10 | 3,75 | 300.0 |
| 10:59:03 | 3,76 | 1400.0 |
| 10:58:47 | 3,76 | 300.0 |
| 09:30:20 | 3,76 | 300.0 |
