Balfour Beatty
WKN: 855539 / ISIN: GB0000961622Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:58 | 9,55 | 0.0 |
| 21:17:48 | 9,55 | 0.0 |
| 21:03:38 | 9,55 | 0.0 |
| 20:48:06 | 9,55 | 0.0 |
| 20:32:41 | 9,55 | 0.0 |
| 20:17:59 | 9,55 | 0.0 |
| 20:03:15 | 9,55 | 0.0 |
| 19:47:59 | 9,55 | 0.0 |
| 18:48:07 | 9,55 | 0.0 |
| 18:18:53 | 9,55 | 0.0 |
| 18:04:22 | 9,55 | 0.0 |
| 17:48:20 | 9,75 | 2000.0 |
| 17:31:35 | 9,55 | 0.0 |
| 17:01:58 | 9,50 | 0.0 |
| 16:46:39 | 9,55 | 0.0 |
| 16:31:46 | 9,55 | 0.0 |
| 16:16:46 | 9,55 | 0.0 |
| 15:31:43 | 9,50 | 0.0 |
| 15:16:41 | 9,45 | 0.0 |
| 14:46:50 | 9,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:52 | 9,30 | 0.0 |
| 14:16:52 | 9,25 | 0.0 |
| 14:02:05 | 9,30 | 0.0 |
| 13:46:45 | 9,30 | 0.0 |
| 13:31:29 | 9,25 | 0.0 |
| 13:16:49 | 9,25 | 0.0 |
| 13:02:01 | 9,30 | 0.0 |
| 12:46:24 | 9,30 | 0.0 |
| 12:31:39 | 9,35 | 0.0 |
| 12:16:54 | 9,30 | 0.0 |
| 12:02:02 | 9,30 | 0.0 |
| 11:46:48 | 9,30 | 0.0 |
| 11:31:56 | 9,25 | 0.0 |
| 11:16:56 | 9,30 | 0.0 |
| 11:02:02 | 9,30 | 0.0 |
| 10:46:35 | 9,30 | 0.0 |
| 10:31:48 | 9,30 | 0.0 |
| 10:16:48 | 9,30 | 0.0 |
| 10:01:55 | 9,30 | 0.0 |
| 09:46:49 | 9,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:55 | 9,25 | 0.0 |
| 09:14:54 | 9,30 | 0.0 |
| 09:05:52 | 9,35 | 0.0 |
| 08:55:33 | 9,30 | 0.0 |
| 08:46:40 | 9,30 | 0.0 |
| 08:31:43 | 9,30 | 0.0 |
| 08:16:48 | 9,30 | 0.0 |
| 08:03:39 | 9,30 | 0.0 |
| 07:53:19 | 9,35 | 0.0 |
| 07:45:24 | 9,30 | 0.0 |
| 07:37:16 | 9,30 | 0.0 |
| 07:32:15 | 9,30 | 0.0 |
Seite:
1
