Taylor Wimpey plc
WKN: 852015 / ISIN: GB0008782301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:26 | 1,00 | 130.0 |
| 20:08:26 | 1,00 | 130.0 |
| 18:55:42 | 0,99 | 3127.0 |
| 17:13:10 | 0,99 | 50.0 |
| 15:54:01 | 1,00 | 3680.0 |
| 15:38:10 | 1,00 | 1320.0 |
| 15:38:09 | 1,00 | 3680.0 |
| 14:28:07 | 1,00 | 350.0 |
| 13:41:47 | 1,00 | 3000.0 |
| 12:43:56 | 1,00 | 1500.0 |
| 10:11:29 | 0,99 | 2500.0 |
| 09:00:55 | 0,99 | 2700.0 |
| 09:00:52 | 0,99 | 5300.0 |
| 09:00:47 | 0,99 | 3881.0 |
| 08:21:18 | 1,00 | 3000.0 |
| 08:07:45 | 1,02 | 2500.0 |
| 07:59:47 | 1,02 | 300.0 |
