OMV AG
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:45 | 58,30 | 30.0 |
| 21:25:45 | 58,30 | 30.0 |
| 21:25:45 | 58,45 | 20.0 |
| 21:25:45 | 58,45 | 90.0 |
| 21:24:04 | 58,45 | 90.0 |
| 21:18:34 | 58,45 | 10.0 |
| 21:17:00 | 58,30 | 13.0 |
| 21:16:38 | 58,30 | 80.0 |
| 20:56:14 | 58,40 | 12.0 |
| 20:55:41 | 58,30 | 2.0 |
| 20:26:33 | 58,45 | 1.0 |
| 20:23:31 | 58,40 | 10.0 |
| 20:15:35 | 58,45 | 10.0 |
| 20:15:11 | 58,45 | 7.0 |
| 19:54:34 | 58,30 | 5.0 |
| 19:33:29 | 58,45 | 50.0 |
| 19:21:22 | 58,40 | 1.0 |
| 19:20:46 | 58,25 | 2.0 |
| 19:14:48 | 58,45 | 10.0 |
| 19:13:26 | 58,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:53 | 58,45 | 40.0 |
| 18:51:20 | 58,25 | 6.0 |
| 18:48:40 | 58,45 | 2.0 |
| 18:41:56 | 58,40 | 17.0 |
| 18:36:04 | 58,45 | 4.0 |
| 18:32:46 | 58,60 | 16.0 |
| 18:32:30 | 58,80 | 90.0 |
| 18:22:55 | 58,85 | 8.0 |
| 18:16:19 | 58,75 | 1.0 |
| 18:15:50 | 58,85 | 17.0 |
| 18:10:36 | 58,85 | 10.0 |
| 18:07:14 | 58,75 | 43.0 |
| 18:07:09 | 58,85 | 1196.0 |
| 18:06:51 | 58,80 | 90.0 |
| 18:06:51 | 58,80 | 90.0 |
| 18:01:47 | 58,60 | 39.0 |
| 18:01:32 | 58,50 | 85.0 |
| 18:00:34 | 58,50 | 1.0 |
| 17:57:52 | 58,50 | 8.0 |
| 17:57:10 | 58,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:03 | 58,35 | 1.0 |
| 17:51:27 | 58,30 | 6.0 |
| 17:39:05 | 58,25 | 23.0 |
| 17:36:56 | 58,20 | 3.0 |
| 17:35:47 | 58,25 | 1.0 |
| 17:33:07 | 58,20 | 35.0 |
| 17:33:00 | 58,20 | 100.0 |
| 17:25:09 | 58,30 | 12.0 |
| 17:17:42 | 58,30 | 20.0 |
| 17:13:58 | 58,30 | 1.0 |
| 17:11:32 | 58,40 | 100.0 |
| 17:00:01 | 58,30 | 200.0 |
| 17:00:00 | 58,30 | 200.0 |
| 17:00:00 | 58,30 | 200.0 |
| 17:00:00 | 58,30 | 200.0 |
| 16:59:47 | 58,30 | 200.0 |
| 16:57:04 | 58,30 | 150.0 |
| 16:56:55 | 58,30 | 44.0 |
| 16:36:19 | 58,30 | 10.0 |
| 16:29:38 | 58,35 | 51.0 |
Seite:
1
