Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 32,52 | 100.0 |
| 21:59:55 | 32,52 | 100.0 |
| 21:59:55 | 32,52 | 100.0 |
| 21:59:55 | 32,52 | 307.0 |
| 21:59:55 | 32,52 | 100.0 |
| 21:59:52 | 32,55 | 787.0 |
| 21:59:28 | 32,57 | 100.0 |
| 21:59:02 | 32,53 | 100.0 |
| 21:59:02 | 32,53 | 100.0 |
| 21:59:02 | 32,53 | 228.0 |
| 21:57:08 | 32,42 | 100.0 |
| 21:55:56 | 32,40 | 100.0 |
| 21:55:56 | 32,40 | 100.0 |
| 21:55:56 | 32,40 | 300.0 |
| 21:55:56 | 32,33 | 100.0 |
| 21:55:56 | 32,34 | 100.0 |
| 21:55:56 | 32,33 | 100.0 |
| 21:55:56 | 32,28 | 400.0 |
| 21:55:56 | 32,27 | 100.0 |
| 21:55:56 | 32,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 32,09 | 100.0 |
| 21:54:30 | 32,03 | 500.0 |
| 21:54:18 | 32,07 | 100.0 |
| 21:54:18 | 32,06 | 134.0 |
| 21:54:18 | 32,04 | 100.0 |
| 21:54:18 | 32,04 | 100.0 |
| 21:51:21 | 32,07 | 100.0 |
| 21:51:20 | 32,10 | 300.0 |
| 21:51:20 | 32,10 | 100.0 |
| 21:51:20 | 32,08 | 100.0 |
| 21:51:20 | 32,08 | 100.0 |
| 21:51:20 | 32,08 | 100.0 |
| 21:51:20 | 32,08 | 100.0 |
| 21:51:20 | 32,07 | 100.0 |
| 21:51:20 | 32,07 | 100.0 |
| 21:51:20 | 32,05 | 100.0 |
| 21:51:20 | 32,05 | 100.0 |
| 21:51:20 | 32,07 | 100.0 |
| 21:51:20 | 32,10 | 100.0 |
| 21:31:11 | 32,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:53 | 32,01 | 100.0 |
| 21:28:53 | 32,01 | 100.0 |
| 21:28:53 | 32,01 | 100.0 |
| 21:28:53 | 32,03 | 100.0 |
| 21:21:08 | 32,08 | 100.0 |
| 21:21:08 | 32,08 | 100.0 |
| 21:21:08 | 32,08 | 100.0 |
| 21:18:02 | 32,17 | 100.0 |
| 21:18:02 | 32,18 | 100.0 |
| 20:58:40 | 32,19 | 100.0 |
| 20:58:40 | 32,19 | 207.0 |
| 20:58:40 | 32,19 | 189.0 |
| 20:58:40 | 32,17 | 190.0 |
| 20:58:40 | 32,16 | 200.0 |
| 20:58:40 | 32,19 | 100.0 |
| 20:52:27 | 32,18 | 100.0 |
| 20:46:23 | 32,26 | 100.0 |
| 20:46:23 | 32,26 | 100.0 |
| 20:46:23 | 32,26 | 100.0 |
| 20:46:23 | 32,22 | 100.0 |
Seite:
1
