Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:45 | 324,23 | 40.0 |
| 19:00:45 | 324,16 | 40.0 |
| 18:55:05 | 324,02 | 40.0 |
| 18:53:48 | 324,02 | 117.0 |
| 18:53:48 | 324,02 | 43.0 |
| 18:53:34 | 324,02 | 40.0 |
| 18:53:32 | 324,02 | 80.0 |
| 18:53:29 | 324,11 | 40.0 |
| 18:49:26 | 323,80 | 40.0 |
| 18:49:26 | 323,70 | 40.0 |
| 18:33:28 | 324,43 | 100.0 |
| 18:33:26 | 324,43 | 55.0 |
| 18:33:26 | 324,43 | 45.0 |
| 18:33:26 | 324,38 | 343.0 |
| 18:33:26 | 324,38 | 200.0 |
| 18:33:26 | 324,38 | 217.0 |
| 18:33:26 | 324,38 | 183.0 |
| 18:33:26 | 324,38 | 383.0 |
| 18:33:26 | 324,38 | 343.0 |
| 18:33:26 | 324,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:26 | 324,38 | 57.0 |
| 18:33:26 | 324,38 | 343.0 |
| 18:33:26 | 324,38 | 57.0 |
| 18:33:26 | 324,38 | 334.0 |
| 18:33:26 | 324,38 | 64.0 |
| 18:33:26 | 324,38 | 385.0 |
| 18:29:42 | 324,28 | 78.0 |
| 18:27:25 | 324,42 | 40.0 |
| 18:26:19 | 324,41 | 40.0 |
| 18:12:44 | 323,62 | 44.0 |
| 18:12:44 | 323,58 | 40.0 |
| 18:12:44 | 323,48 | 40.0 |
| 18:12:44 | 323,39 | 40.0 |
| 18:12:44 | 323,38 | 40.0 |
| 18:12:44 | 323,38 | 54.0 |
| 18:11:06 | 323,12 | 40.0 |
| 18:06:23 | 323,01 | 69.0 |
| 18:05:33 | 323,01 | 52.0 |
| 18:05:33 | 323,01 | 48.0 |
| 18:05:33 | 323,02 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:33 | 323,00 | 40.0 |
| 18:05:33 | 323,00 | 159.0 |
| 18:05:33 | 323,01 | 70.0 |
| 18:04:29 | 323,00 | 40.0 |
| 18:01:54 | 322,84 | 40.0 |
| 17:59:23 | 322,35 | 40.0 |
| 17:43:53 | 321,12 | 107.0 |
| 17:43:53 | 321,13 | 101.0 |
| 17:41:05 | 321,23 | 40.0 |
| 17:31:10 | 321,09 | 40.0 |
| 17:31:10 | 321,00 | 75.0 |
| 17:31:10 | 320,90 | 40.0 |
| 17:24:48 | 320,85 | 53.0 |
| 17:19:16 | 320,70 | 40.0 |
| 17:17:44 | 320,90 | 40.0 |
| 17:16:57 | 320,42 | 40.0 |
| 17:16:57 | 320,42 | 49.0 |
| 17:14:41 | 320,00 | 100.0 |
| 17:14:41 | 320,00 | 100.0 |
| 17:14:41 | 320,00 | 100.0 |
Seite:
1
