NKT AS
WKN: 861226 / ISIN: DK0010287663Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:12 | 124,30 | 10.0 |
| 20:40:12 | 124,30 | 10.0 |
| 18:43:09 | 124,10 | 2.0 |
| 18:35:09 | 124,70 | 13.0 |
| 17:52:58 | 125,00 | 2.0 |
| 17:35:27 | 124,20 | 16.0 |
| 17:01:12 | 125,00 | 20.0 |
| 16:54:57 | 125,70 | 45.0 |
| 13:41:45 | 125,60 | 35.0 |
| 13:40:43 | 125,60 | 80.0 |
| 12:50:55 | 125,90 | 2.0 |
| 11:06:57 | 125,80 | 1.0 |
| 10:36:00 | 126,40 | 1.0 |
| 10:35:39 | 126,30 | 1.0 |
| 09:41:09 | 126,30 | 35.0 |
| 09:29:32 | 126,20 | 10.0 |
| 09:29:32 | 126,20 | 80.0 |
| 09:29:32 | 126,20 | 80.0 |
| 09:28:59 | 126,30 | 80.0 |
| 09:05:55 | 126,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:52 | 126,60 | 3.0 |
| 08:36:23 | 127,60 | 1.0 |
| 08:08:53 | 127,80 | 1.0 |
