FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:21 | 5.580 | 0.0 |
| 20:00:27 | 5.580 | 0.0 |
| 19:54:21 | 5.580 | 0.0 |
| 19:53:21 | 5.580 | 0.0 |
| 19:50:23 | 5.580 | 0.0 |
| 19:49:21 | 5.580 | 0.0 |
| 19:48:23 | 5.580 | 0.0 |
| 19:47:22 | 5.580 | 0.0 |
| 19:46:21 | 5.580 | 0.0 |
| 19:44:21 | 5.580 | 0.0 |
| 19:40:26 | 5.580 | 0.0 |
| 19:38:21 | 5.580 | 0.0 |
| 19:04:21 | 5.580 | 0.0 |
| 19:03:20 | 5.580 | 0.0 |
| 19:02:22 | 5.580 | 0.0 |
| 19:01:25 | 5.580 | 0.0 |
| 19:00:24 | 5.580 | 0.0 |
| 18:59:20 | 5.580 | 0.0 |
| 18:58:20 | 5.580 | 0.0 |
| 18:57:21 | 5.580 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:30 | 5.580 | 0.0 |
| 18:55:23 | 5.580 | 0.0 |
| 18:54:22 | 5.580 | 0.0 |
| 18:53:22 | 5.580 | 0.0 |
| 18:52:21 | 5.580 | 0.0 |
| 18:51:21 | 5.580 | 0.0 |
| 18:50:22 | 5.580 | 0.0 |
| 18:49:23 | 5.580 | 0.0 |
| 18:48:21 | 5.580 | 0.0 |
| 18:47:22 | 5.580 | 0.0 |
| 18:46:21 | 5.580 | 0.0 |
| 18:45:31 | 5.580 | 0.0 |
| 18:44:22 | 5.580 | 0.0 |
| 18:43:21 | 5.580 | 0.0 |
| 18:42:30 | 5.580 | 0.0 |
| 18:41:21 | 5.580 | 0.0 |
| 18:40:28 | 5.580 | 0.0 |
| 18:39:22 | 5.580 | 0.0 |
| 18:38:21 | 5.580 | 0.0 |
| 18:37:21 | 5.580 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:22 | 5.580 | 0.0 |
| 18:35:24 | 5.580 | 0.0 |
| 18:08:20 | 5.580 | 0.0 |
| 18:07:23 | 5.580 | 0.0 |
| 18:04:21 | 5.640 | 0.0 |
| 18:03:21 | 5.580 | 0.0 |
| 18:02:22 | 5.580 | 0.0 |
| 18:01:21 | 5.580 | 0.0 |
| 18:00:29 | 5.580 | 0.0 |
| 17:59:21 | 5.640 | 0.0 |
| 17:58:21 | 5.640 | 0.0 |
| 17:57:28 | 5.580 | 0.0 |
| 17:56:27 | 5.580 | 0.0 |
| 17:55:25 | 5.580 | 0.0 |
| 17:54:21 | 5.580 | 0.0 |
| 17:53:21 | 5.580 | 0.0 |
| 17:52:28 | 5.580 | 0.0 |
| 17:51:20 | 5.580 | 0.0 |
| 17:50:29 | 5.580 | 0.0 |
| 17:49:21 | 5.580 | 0.0 |
