Honda Motor Ltd
WKN: 853226 / ISIN: JP3854600008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:14 | 7,25 | 150.0 |
| 14:07:32 | 7,19 | 3132.0 |
| 14:05:27 | 7,20 | 1200.0 |
| 13:55:44 | 7,20 | 1200.0 |
| 13:08:36 | 7,20 | 2981.0 |
| 13:08:19 | 7,20 | 1400.0 |
| 12:56:27 | 7,20 | 1380.0 |
| 12:06:16 | 7,17 | 7.0 |
| 11:33:55 | 7,17 | 2.0 |
| 10:36:26 | 7,05 | 200.0 |
| 10:19:33 | 7,10 | 400.0 |
| 10:18:07 | 7,10 | 250.0 |
| 10:15:13 | 7,10 | 118.0 |
| 08:25:02 | 7,23 | 1400.0 |
| 08:25:02 | 7,23 | 1400.0 |
| 08:01:55 | 7,15 | 50.0 |
| 08:01:53 | 7,15 | 579.0 |
| 08:01:13 | 7,15 | 20.0 |
| 08:01:04 | 7,23 | 3.0 |
| 07:30:32 | 7,22 | 375.0 |
