Ipsos SA
WKN: 923860 / ISIN: FR0000073298Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:45 | 33,34 | 50.0 |
| 21:12:45 | 33,34 | 50.0 |
| 21:08:08 | 33,40 | 73.0 |
| 21:07:57 | 33,30 | 100.0 |
| 20:44:41 | 33,28 | 30.0 |
| 20:39:52 | 33,14 | 3.0 |
| 20:39:36 | 33,30 | 1.0 |
| 20:35:39 | 33,30 | 1.0 |
| 20:35:39 | 33,30 | 6.0 |
| 20:31:00 | 33,30 | 25.0 |
| 20:28:03 | 33,32 | 1.0 |
| 20:27:26 | 33,20 | 19.0 |
| 19:58:02 | 33,30 | 6.0 |
| 19:54:04 | 33,30 | 4.0 |
| 19:10:28 | 33,30 | 3.0 |
| 19:00:52 | 33,00 | 3.0 |
| 19:00:22 | 33,30 | 60.0 |
| 18:59:03 | 33,30 | 8.0 |
| 18:49:39 | 33,30 | 3.0 |
| 18:31:03 | 33,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:39 | 33,30 | 32.0 |
| 18:22:01 | 33,30 | 10.0 |
| 18:14:52 | 33,00 | 3.0 |
| 18:14:43 | 33,30 | 1.0 |
| 18:14:42 | 33,30 | 4.0 |
| 18:13:44 | 33,00 | 5.0 |
| 17:53:36 | 33,30 | 2.0 |
| 17:51:01 | 33,30 | 15.0 |
| 17:48:59 | 33,30 | 15.0 |
| 17:46:41 | 33,30 | 4.0 |
| 17:44:45 | 33,00 | 300.0 |
| 17:44:21 | 32,80 | 757.0 |
| 17:44:11 | 33,02 | 50.0 |
| 17:43:51 | 33,26 | 13.0 |
| 17:22:07 | 33,52 | 1.0 |
| 17:14:00 | 33,76 | 1.0 |
| 17:13:33 | 33,76 | 43.0 |
| 17:13:33 | 33,76 | 200.0 |
| 17:13:15 | 33,76 | 200.0 |
| 17:10:00 | 33,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:22 | 33,88 | 3.0 |
| 16:52:16 | 33,98 | 2.0 |
| 16:15:37 | 33,86 | 1.0 |
| 16:14:10 | 33,94 | 5.0 |
| 15:46:53 | 34,14 | 1.0 |
| 15:33:12 | 34,16 | 2.0 |
| 15:32:28 | 33,86 | 1.0 |
| 15:16:53 | 33,94 | 2.0 |
| 15:08:59 | 33,90 | 99.0 |
| 15:06:45 | 33,98 | 52.0 |
| 15:05:47 | 33,98 | 8.0 |
| 14:44:28 | 33,68 | 140.0 |
| 14:41:40 | 33,74 | 15.0 |
| 14:37:37 | 33,98 | 5.0 |
| 14:26:20 | 33,86 | 1.0 |
| 14:23:08 | 33,86 | 20.0 |
| 14:09:17 | 33,78 | 10.0 |
| 13:50:23 | 33,46 | 1.0 |
| 13:49:30 | 33,50 | 1.0 |
| 13:48:32 | 33,48 | 1.0 |
Seite:
1
