Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 513,45 | 350651.0 |
| 22:01:50 | 513,45 | 350651.0 |
| 22:01:50 | 513,45 | 350651.0 |
| 21:59:59 | 513,10 | 1170.0 |
| 21:59:59 | 513,10 | 1250.0 |
| 21:59:59 | 513,13 | 351.0 |
| 21:59:59 | 513,15 | 335.0 |
| 21:59:59 | 513,28 | 40.0 |
| 21:59:57 | 513,20 | 40.0 |
| 21:59:57 | 513,32 | 317.0 |
| 21:59:57 | 513,37 | 317.0 |
| 21:59:57 | 513,37 | 100.0 |
| 21:59:57 | 513,25 | 47.0 |
| 21:59:57 | 513,30 | 40.0 |
| 21:59:57 | 513,18 | 40.0 |
| 21:59:47 | 513,22 | 49.0 |
| 21:59:46 | 513,31 | 100.0 |
| 21:59:46 | 513,18 | 80.0 |
| 21:59:46 | 513,18 | 40.0 |
| 21:59:46 | 513,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 513,22 | 40.0 |
| 21:59:46 | 513,34 | 57.0 |
| 21:59:46 | 513,34 | 94.0 |
| 21:59:46 | 513,34 | 41.0 |
| 21:59:46 | 513,33 | 70.0 |
| 21:59:44 | 513,38 | 40.0 |
| 21:59:43 | 513,33 | 40.0 |
| 21:59:43 | 513,36 | 40.0 |
| 21:59:41 | 513,41 | 40.0 |
| 21:59:37 | 513,39 | 40.0 |
| 21:59:36 | 513,43 | 40.0 |
| 21:59:36 | 513,43 | 40.0 |
| 21:59:34 | 513,47 | 40.0 |
| 21:59:34 | 513,47 | 80.0 |
| 21:59:34 | 513,47 | 75.0 |
| 21:59:34 | 513,47 | 45.0 |
| 21:59:34 | 513,47 | 641.0 |
| 21:59:34 | 513,39 | 40.0 |
| 21:59:32 | 513,37 | 40.0 |
| 21:59:31 | 513,44 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 513,33 | 40.0 |
| 21:59:26 | 513,37 | 40.0 |
| 21:59:26 | 513,37 | 40.0 |
| 21:59:26 | 513,37 | 40.0 |
| 21:59:26 | 513,38 | 67.0 |
| 21:59:26 | 513,38 | 50.0 |
| 21:59:22 | 513,44 | 40.0 |
| 21:59:22 | 513,43 | 67.0 |
| 21:59:22 | 513,39 | 40.0 |
| 21:59:21 | 513,43 | 40.0 |
| 21:59:21 | 513,47 | 40.0 |
| 21:59:21 | 513,47 | 40.0 |
| 21:59:21 | 513,47 | 132.0 |
| 21:59:20 | 513,30 | 149.0 |
| 21:59:20 | 513,31 | 80.0 |
| 21:59:20 | 513,31 | 240.0 |
| 21:59:15 | 513,45 | 118.0 |
| 21:59:15 | 513,45 | 40.0 |
| 21:59:15 | 513,45 | 68.0 |
| 21:59:01 | 513,39 | 170.0 |
