Agenus Inc
WKN: A403RK / ISIN: US00847G8042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:54 | 4,43 | 300.0 |
| 16:55:20 | 4,43 | 489.0 |
| 16:54:03 | 4,44 | 100.0 |
| 16:54:03 | 4,44 | 300.0 |
| 16:51:09 | 4,41 | 100.0 |
| 16:30:52 | 4,44 | 239.0 |
| 16:30:52 | 4,45 | 100.0 |
| 16:30:52 | 4,43 | 100.0 |
| 16:27:14 | 4,41 | 126.0 |
| 16:22:19 | 4,42 | 160.0 |
| 16:22:19 | 4,42 | 100.0 |
| 16:22:19 | 4,42 | 100.0 |
| 16:22:19 | 4,42 | 100.0 |
| 16:22:19 | 4,42 | 100.0 |
| 16:19:23 | 4,41 | 100.0 |
| 16:19:23 | 4,41 | 128.0 |
| 16:01:24 | 4,46 | 200.0 |
| 16:01:24 | 4,46 | 123.0 |
| 15:59:00 | 4,44 | 100.0 |
| 15:59:00 | 4,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:59 | 4,54 | 100.0 |
| 15:57:59 | 4,54 | 100.0 |
| 15:57:59 | 4,54 | 100.0 |
| 15:57:59 | 4,54 | 100.0 |
| 15:57:59 | 4,53 | 200.0 |
| 15:57:59 | 4,53 | 140.0 |
| 15:57:59 | 4,53 | 100.0 |
| 15:57:59 | 4,53 | 200.0 |
| 15:57:59 | 4,54 | 100.0 |
| 15:57:59 | 4,53 | 140.0 |
| 15:57:59 | 4,52 | 200.0 |
| 15:57:59 | 4,52 | 100.0 |
| 15:57:59 | 4,51 | 140.0 |
| 15:57:45 | 4,53 | 100.0 |
| 15:57:34 | 4,52 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,50 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,50 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,50 | 100.0 |
| 15:57:33 | 4,50 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,49 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 196.0 |
| 15:57:33 | 4,51 | 400.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 200.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,51 | 100.0 |
| 15:57:33 | 4,49 | 200.0 |
| 15:57:33 | 4,50 | 2275.0 |
| 15:57:33 | 4,50 | 200.0 |
| 15:57:33 | 4,50 | 100.0 |
| 15:57:33 | 4,50 | 200.0 |
Seite:
1
