Insteel Industries

WKN: 879065 / ISIN: US45774W1080

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:40:20 26,96 300.0
20:40:20 26,96 122.0
20:40:20 26,96 131.0
20:39:31 26,96 448.0
20:38:44 26,96 365.0
20:38:44 26,96 132.0
20:37:50 26,96 304.0
20:37:50 26,98 100.0
20:37:50 26,97 100.0
20:37:50 26,97 154.0
20:37:50 26,97 140.0
20:37:50 26,97 100.0
20:37:50 26,97 100.0
20:37:50 26,97 100.0
20:37:43 26,96 335.0
20:37:43 26,96 100.0
20:37:31 26,96 491.0
20:37:31 26,96 178.0
20:37:31 26,96 213.0
20:37:31 26,96 178.0
Times & Sales
Zeit Kurs Stück
20:37:31 26,96 173.0
20:37:31 26,96 369.0
20:31:01 27,01 100.0
20:31:01 27,01 100.0
20:27:58 26,96 327.0
20:27:58 26,96 500.0
20:27:58 26,96 100.0
20:27:58 26,96 200.0
20:27:58 26,96 300.0
20:27:58 26,96 300.0
20:27:58 26,96 500.0
20:27:58 27,00 400.0
20:27:58 27,00 100.0
20:27:58 27,05 200.0
20:22:25 27,18 100.0
20:22:25 27,18 822.0
20:22:25 27,18 291.0
20:08:51 27,32 100.0
20:05:46 27,39 100.0
20:05:05 27,46 164.0
Times & Sales
Zeit Kurs Stück
20:05:05 27,46 177.0
20:05:05 27,46 523.0
20:05:05 27,46 132.0
20:05:05 27,46 237.0
19:58:15 27,59 100.0
19:29:35 27,66 100.0
19:29:35 27,63 100.0
19:28:06 27,50 100.0
19:28:05 27,56 100.0
19:16:14 27,59 100.0
19:13:47 27,67 100.0
19:13:47 27,67 147.0
19:13:42 27,67 300.0
19:13:38 27,67 300.0
19:13:17 27,68 100.0
19:06:32 27,69 100.0
19:06:32 27,68 100.0
19:06:32 27,67 115.0
19:06:32 27,66 100.0
19:06:30 27,67 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...