Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 51,70 | 209.0 |
| 21:59:57 | 51,70 | 100.0 |
| 21:59:57 | 51,71 | 100.0 |
| 21:59:57 | 51,72 | 136.0 |
| 21:59:34 | 51,70 | 131.0 |
| 21:59:25 | 51,72 | 300.0 |
| 21:59:25 | 51,72 | 100.0 |
| 21:59:25 | 51,72 | 126.0 |
| 21:59:12 | 51,69 | 102.0 |
| 21:59:12 | 51,69 | 118.0 |
| 21:59:08 | 51,73 | 100.0 |
| 21:59:08 | 51,73 | 100.0 |
| 21:58:16 | 51,74 | 100.0 |
| 21:58:16 | 51,74 | 100.0 |
| 21:57:30 | 51,75 | 100.0 |
| 21:57:28 | 51,73 | 111.0 |
| 21:57:28 | 51,73 | 100.0 |
| 21:57:28 | 51,73 | 300.0 |
| 21:57:28 | 51,72 | 100.0 |
| 21:55:12 | 51,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 51,42 | 300.0 |
| 21:53:30 | 51,46 | 100.0 |
| 21:53:19 | 51,43 | 373.0 |
| 21:53:19 | 51,43 | 300.0 |
| 21:53:19 | 51,41 | 100.0 |
| 21:52:10 | 51,42 | 111.0 |
| 21:52:10 | 51,42 | 198.0 |
| 21:50:19 | 51,59 | 137.0 |
| 21:49:04 | 51,53 | 200.0 |
| 21:49:04 | 51,55 | 200.0 |
| 21:49:04 | 51,55 | 100.0 |
| 21:48:46 | 51,60 | 100.0 |
| 21:42:52 | 51,62 | 100.0 |
| 21:42:52 | 51,62 | 100.0 |
| 21:42:52 | 51,62 | 100.0 |
| 21:41:25 | 51,70 | 100.0 |
| 21:41:25 | 51,70 | 125.0 |
| 21:41:25 | 51,74 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:51 | 52,14 | 100.0 |
| 21:33:50 | 52,16 | 100.0 |
| 21:33:50 | 52,17 | 100.0 |
| 21:24:12 | 52,18 | 100.0 |
| 21:24:12 | 52,19 | 100.0 |
| 21:24:12 | 52,26 | 100.0 |
| 21:24:12 | 52,26 | 120.0 |
| 21:24:12 | 52,28 | 100.0 |
| 21:24:12 | 52,29 | 100.0 |
| 21:24:12 | 52,30 | 3073.0 |
| 21:23:06 | 52,33 | 300.0 |
| 21:23:06 | 52,33 | 100.0 |
| 21:22:30 | 52,31 | 286.0 |
| 21:21:38 | 52,27 | 170.0 |
| 21:21:38 | 52,27 | 400.0 |
