Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.128 -0,51%
MDAX 30.427 +0,01%
SDAX 17.678 -0,62%
TecDAX 3.658 -0,95%
Dow Jones -0,10%
Nasdaq 100 +1,95%
mehr >

DTE Energy Company

WKN: 853943 / ISIN: US2333311072

Zeit	Kurs	Stück
20:01:40	148,60	100.0
20:01:40	148,60	100.0
20:01:40	148,60	100.0
20:01:40	148,59	100.0
20:01:40	148,59	100.0
19:49:32	148,56	100.0
19:48:41	148,57	100.0
19:48:41	148,57	100.0
19:48:17	148,54	100.0
19:47:45	148,52	100.0
19:47:45	148,52	100.0
19:47:44	148,51	100.0
19:46:38	148,51	100.0
19:45:20	148,56	100.0
19:42:49	148,63	100.0
19:31:35	148,57	102.0
19:28:17	148,59	100.0
19:21:08	148,66	100.0
19:05:55	148,69	100.0
19:05:09	148,70	100.0

Zeit	Kurs	Stück
19:01:59	148,80	100.0
19:01:59	148,80	100.0
18:58:24	148,71	100.0
18:58:24	148,69	100.0
18:57:51	148,67	100.0
18:57:51	148,66	100.0
18:57:51	148,65	100.0
18:57:51	148,65	100.0
18:57:51	148,64	100.0
18:57:16	148,58	100.0
18:57:16	148,58	173.0
18:55:46	148,42	100.0
18:55:46	148,42	100.0
18:55:46	148,40	169.0
18:53:58	148,37	100.0
18:53:58	148,37	100.0
18:51:09	148,29	100.0
18:51:09	148,28	100.0
18:51:09	148,28	100.0
18:51:09	148,28	100.0

Zeit	Kurs	Stück
18:51:09	148,28	100.0
18:51:09	148,28	300.0
18:43:09	148,55	105.0
18:43:09	148,55	150.0
18:43:09	148,55	100.0
18:43:09	148,55	300.0
18:43:09	148,55	300.0
18:43:09	148,55	300.0
18:43:09	148,55	300.0
18:43:09	148,55	100.0
18:42:38	148,55	100.0
18:42:38	148,55	100.0
18:42:38	148,55	100.0
18:42:38	148,55	100.0
18:42:37	148,55	100.0
18:42:37	148,55	100.0
18:42:37	148,55	100.0
18:42:37	148,55	100.0
18:42:37	148,55	100.0
18:42:37	148,55	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...