United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 106,44 | 804768.0 |
| 22:00:45 | 106,44 | 804768.0 |
| 22:00:45 | 106,44 | 804768.0 |
| 21:59:57 | 106,44 | 100.0 |
| 21:59:57 | 106,44 | 100.0 |
| 21:59:57 | 106,43 | 200.0 |
| 21:59:57 | 106,43 | 105.0 |
| 21:59:52 | 106,43 | 100.0 |
| 21:59:52 | 106,43 | 400.0 |
| 21:59:52 | 106,43 | 100.0 |
| 21:59:50 | 106,44 | 696.0 |
| 21:59:50 | 106,43 | 100.0 |
| 21:59:49 | 106,40 | 200.0 |
| 21:59:49 | 106,40 | 105.0 |
| 21:59:49 | 106,40 | 102.0 |
| 21:59:49 | 106,40 | 263.0 |
| 21:59:49 | 106,40 | 200.0 |
| 21:59:49 | 106,40 | 252.0 |
| 21:59:49 | 106,40 | 169.0 |
| 21:59:42 | 106,40 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 106,40 | 100.0 |
| 21:59:42 | 106,40 | 100.0 |
| 21:59:42 | 106,40 | 107.0 |
| 21:59:38 | 106,37 | 100.0 |
| 21:59:30 | 106,41 | 100.0 |
| 21:59:27 | 106,43 | 100.0 |
| 21:59:21 | 106,44 | 100.0 |
| 21:59:19 | 106,43 | 100.0 |
| 21:59:19 | 106,43 | 100.0 |
| 21:59:19 | 106,43 | 100.0 |
| 21:59:19 | 106,43 | 200.0 |
| 21:59:19 | 106,43 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
| 21:59:19 | 106,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 106,44 | 100.0 |
| 21:59:16 | 106,44 | 100.0 |
| 21:59:16 | 106,44 | 100.0 |
| 21:59:16 | 106,44 | 100.0 |
| 21:59:14 | 106,43 | 100.0 |
| 21:59:14 | 106,43 | 100.0 |
| 21:59:14 | 106,43 | 100.0 |
| 21:59:14 | 106,43 | 102.0 |
| 21:59:14 | 106,43 | 200.0 |
| 21:59:14 | 106,43 | 106.0 |
| 21:59:14 | 106,43 | 200.0 |
| 21:59:14 | 106,43 | 100.0 |
| 21:59:14 | 106,43 | 194.0 |
| 21:59:06 | 106,42 | 100.0 |
| 21:59:06 | 106,42 | 100.0 |
| 21:59:06 | 106,42 | 100.0 |
| 21:59:06 | 106,42 | 100.0 |
| 21:59:06 | 106,42 | 500.0 |
| 21:59:02 | 106,43 | 100.0 |
| 21:59:02 | 106,43 | 100.0 |
